dividends
AM
NYSE · AMDW
Roundhill Investments - AMD WeeklyPay ETF
Financial Services · Asset Management - Income
$84.96
Up+$1.86 (+2.24%)
Updated Sep 17, 2026, 3:42 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.69M
- P/E ratio
- —
- Dividend yield
- 18.42%
- 52-week range
- $38.30 – $115.90
- Volume
- 72.14K
- Avg. volume
- 91.95K
Price performance
AMDW price history
1M range · 20 trading sessions · Daily adjusted prices
AMDW closed at $84.96 after 20 trading sessions, up 6.91% for the selected period.
- Last close
- $84.96
- Period change
- +6.91%
- Period low
- $75.43
- Period high
- $87.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $85.62 | $87.8072 | $83.675 | $84.96 | 72.14K |
| Sep 15, 2026 | $82.59 | $85.03 | $82.59 | $83.09 | 45.1K |
| Sep 14, 2026 | $79.38 | $82.08 | $78.91 | $81.25 | 85.11K |
| Sep 11, 2026 | $85.00 | $87.415 | $83.84 | $86.49 | 71.42K |
| Sep 10, 2026 | $85.04 | $86.16 | $84.03 | $84.06 | 62.22K |
| Sep 9, 2026 | $84.53 | $88.45 | $84.53 | $87.44 | 107.03K |
| Sep 8, 2026 | $80.93 | $85.75 | $80.93 | $84.40 | 158.13K |
| Sep 4, 2026 | $76.44 | $79.905 | $76.44 | $79.85 | 90.83K |
| Sep 3, 2026 | $74.74 | $76.15 | $72.40 | $75.431 | 70.69K |
| Sep 2, 2026 | $75.88 | $76.4813 | $74.77 | $75.588 | 64.99K |
| Sep 1, 2026 | $76.50 | $76.50 | $74.85 | $76.09 | 57.16K |
| Aug 31, 2026 | $77.38 | $79.46 | $77.36 | $78.61 | 66.05K |
| Aug 28, 2026 | $79.25 | $80.635 | $77.80 | $78.04 | 79.95K |
| Aug 27, 2026 | $81.66 | $81.66 | $78.90 | $80.40 | 87.59K |
| Aug 26, 2026 | $80.13 | $83.16 | $79.87 | $81.29 | 57.67K |
| Aug 25, 2026 | $79.64 | $81.12 | $78.88 | $80.63 | 85.45K |
| Aug 24, 2026 | $78.58 | $78.58 | $75.2193 | $76.14 | 92.18K |
| Aug 21, 2026 | $81.83 | $81.83 | $78.85 | $81.02 | 145.81K |
| Aug 20, 2026 | $79.47 | $81.265 | $78.35 | $80.15 | 53.37K |
| Aug 19, 2026 | $83.80 | $83.80 | $78.7558 | $79.47 | 90.86K |
Latest AMDW news
The latest Smart Investors Daily articles mentioning AMDW.
Stock researchCompany · Financials
Loading stock research…