price
AJ
NYSE · AJG
Arthur J. Gallagher & Co.
Financial Services · Insurance - Brokers
$276.07
Up+$7.87 (+2.93%)
Updated Oct 31, 2026, 11:44 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 58.67B
- P/E ratio
- 39.77
- Dividend yield
- 0.94%
- 52-week range
- $190.75 – $277.45
- Volume
- 3.19M
- Avg. volume
- 2.13M
Price performance · AJG
AJG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AJG closed at $276.07 after 21 trading sessions, up 22.10% for the selected period.
- Last close
- $276.07
- Period change
- +22.10%
- Period low
- $226.11
- Period high
- $276.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $275.00 | $277.445 | $269.40 | $276.07 | 3.19M |
| Oct 29, 2026 | $262.53 | $270.5347 | $262.53 | $268.20 | 2.5M |
| Oct 28, 2026 | $258.82 | $262.94 | $256.64 | $260.42 | 2.02M |
| Oct 27, 2026 | $261.94 | $266.20 | $255.745 | $259.01 | 1.77M |
| Oct 26, 2026 | $267.15 | $269.00 | $263.79 | $266.79 | 1.49M |
| Oct 23, 2026 | $269.45 | $272.80 | $267.45 | $268.04 | 1.83M |
| Oct 22, 2026 | $260.00 | $271.01 | $257.5203 | $270.98 | 2.14M |
| Oct 21, 2026 | $259.81 | $259.81 | $256.91 | $258.37 | 1.38M |
| Oct 20, 2026 | $256.59 | $261.91 | $256.1001 | $259.26 | 1.69M |
| Oct 19, 2026 | $252.12 | $254.16 | $249.73 | $253.01 | 1.08M |
| Oct 16, 2026 | $252.02 | $255.40 | $250.89 | $254.88 | 1.21M |
| Oct 15, 2026 | $243.59 | $252.76 | $242.44 | $250.10 | 2.19M |
| Oct 14, 2026 | $234.00 | $238.815 | $231.86 | $237.04 | 1.01M |
| Oct 13, 2026 | $234.51 | $235.85 | $232.09 | $232.90 | 862.45K |
| Oct 12, 2026 | $233.54 | $234.59 | $232.82 | $233.92 | 696.2K |
| Oct 9, 2026 | $233.74 | $235.94 | $231.50 | $232.70 | 960.85K |
| Oct 8, 2026 | $227.95 | $234.785 | $225.845 | $234.05 | 1.89M |
| Oct 7, 2026 | $228.93 | $231.6725 | $226.39 | $227.10 | 1.08M |
| Oct 6, 2026 | $225.81 | $230.73 | $225.08 | $229.85 | 1.15M |
| Oct 5, 2026 | $225.00 | $227.54 | $219.65 | $227.24 | 1.15M |
| Oct 2, 2026 | $230.79 | $232.755 | $225.27 | $226.11 | 1.4M |
Latest AJG news
The latest Smart Investors Daily articles mentioning AJG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…