dividends
AI
NYSE · AIT
Applied Industrial Technologies, Inc.
Industrials · Industrial - Distribution
$315.82
Down-$0.71 (-0.22%)
Updated Sep 16, 2026, 9:51 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.66B
- P/E ratio
- 26.37
- Dividend yield
- 0.58%
- 52-week range
- $238.34 – $374.80
- Volume
- 222.75K
- Avg. volume
- 331.35K
Price performance
AIT price history
1M range · 20 trading sessions · Daily adjusted prices
AIT closed at $315.82 after 20 trading sessions, down 10.87% for the selected period.
- Last close
- $315.82
- Period change
- -10.87%
- Period low
- $315.82
- Period high
- $354.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $321.67 | $321.67 | $314.265 | $315.82 | 222.75K |
| Sep 14, 2026 | $321.74 | $321.75 | $316.745 | $319.21 | 217.74K |
| Sep 11, 2026 | $322.20 | $324.16 | $319.79 | $323.78 | 231.24K |
| Sep 10, 2026 | $322.90 | $322.90 | $316.0125 | $318.58 | 225.27K |
| Sep 9, 2026 | $326.66 | $327.01 | $322.06 | $324.85 | 258.15K |
| Sep 8, 2026 | $325.57 | $327.73 | $321.645 | $326.66 | 365.34K |
| Sep 4, 2026 | $319.18 | $326.24 | $319.08 | $325.57 | 199.18K |
| Sep 3, 2026 | $321.48 | $322.59 | $314.85 | $322.46 | 254.1K |
| Sep 2, 2026 | $319.54 | $323.014 | $315.77 | $319.45 | 230.59K |
| Sep 1, 2026 | $322.37 | $324.00 | $317.88 | $319.11 | 341.59K |
| Aug 31, 2026 | $322.48 | $324.76 | $318.6701 | $323.98 | 370K |
| Aug 28, 2026 | $340.68 | $340.9554 | $318.27 | $322.22 | 511.03K |
| Aug 27, 2026 | $340.00 | $340.7799 | $336.28 | $338.39 | 208.34K |
| Aug 26, 2026 | $337.96 | $343.705 | $336.70 | $342.44 | 204.59K |
| Aug 25, 2026 | $342.69 | $343.34 | $335.19 | $335.64 | 201.62K |
| Aug 24, 2026 | $341.61 | $344.5039 | $336.42 | $338.75 | 195.43K |
| Aug 21, 2026 | $342.96 | $342.96 | $339.265 | $341.62 | 211.75K |
| Aug 20, 2026 | $343.82 | $345.38 | $337.80 | $340.34 | 222.57K |
| Aug 19, 2026 | $356.59 | $356.59 | $346.10 | $346.19 | 345.53K |
| Aug 18, 2026 | $357.97 | $357.97 | $352.685 | $354.35 | 296.52K |
Latest AIT news
The latest Smart Investors Daily articles mentioning AIT.
Stock researchMarket Activity · Options
Loading stock research…