NYSE · AIN

Albany International Corp.

Consumer Cyclical · Apparel - Manufacturers

$72.02

Down-$4.99 (-6.93%)

Updated Nov 5, 2026, 9:33 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIN

AIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$75.00	$75.80	$71.275	$72.02	298.41K
Nov 3, 2026	$73.84	$75.15	$72.2001	$73.67	472.06K
Nov 2, 2026	$68.08	$73.89	$67.87	$73.47	584.97K
Oct 30, 2026	$64.90	$67.7822	$64.90	$67.00	407.28K
Oct 29, 2026	$66.26	$66.90	$63.855	$64.96	299.85K
Oct 28, 2026	$61.97	$63.19	$61.97	$62.47	197.67K
Oct 27, 2026	$63.55	$63.555	$62.36	$62.70	246.09K
Oct 26, 2026	$63.12	$63.8895	$62.755	$63.15	179.85K
Oct 23, 2026	$62.44	$63.03	$61.58	$62.61	207.51K
Oct 22, 2026	$64.16	$64.53	$63.21	$63.38	236.57K
Oct 21, 2026	$64.71	$65.37	$63.14	$65.00	287.31K
Oct 20, 2026	$62.83	$65.438	$61.97	$64.43	363.05K
Oct 19, 2026	$60.95	$61.4903	$60.465	$60.97	147.67K
Oct 16, 2026	$60.76	$61.67	$60.32	$60.76	149.96K
Oct 15, 2026	$61.32	$61.44	$60.1085	$60.70	193.43K
Oct 14, 2026	$59.89	$60.99	$59.89	$60.61	164.63K
Oct 13, 2026	$61.26	$61.26	$60.069	$61.01	209.61K
Oct 12, 2026	$61.49	$61.8899	$60.60	$60.74	156.29K
Oct 9, 2026	$60.52	$62.415	$60.005	$61.80	246.12K
Oct 8, 2026	$59.31	$59.64	$58.34	$59.43	230.67K
Oct 7, 2026	$58.51	$60.045	$57.35	$59.38	393.16K