analyst
AH
NYSE · AHR
American Healthcare REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$53.52
Up+$0.58 (+1.10%)
Updated Nov 1, 2026, 5:38 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.69B
- P/E ratio
- 0.12
- Dividend yield
- 1.87%
- 52-week range
- $44.41 – $58.70
- Volume
- 2.91M
- Avg. volume
- 2.59M
Price performance · AHR
AHR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AHR closed at $53.52 after 20 trading sessions, up 6.04% for the selected period.
- Last close
- $53.52
- Period change
- +6.04%
- Period low
- $49.37
- Period high
- $54.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.47 | $54.1985 | $52.98 | $53.52 | 2.91M |
| Oct 29, 2026 | $52.14 | $53.12 | $51.56 | $52.94 | 3.85M |
| Oct 28, 2026 | $50.44 | $51.54 | $49.38 | $51.50 | 6.89M |
| Oct 27, 2026 | $54.04 | $54.04 | $50.72 | $51.06 | 7.07M |
| Oct 26, 2026 | $53.02 | $53.78 | $52.98 | $53.55 | 1.97M |
| Oct 23, 2026 | $53.87 | $53.87 | $52.58 | $53.02 | 2.02M |
| Oct 22, 2026 | $53.08 | $53.965 | $52.50 | $53.40 | 2.47M |
| Oct 21, 2026 | $54.57 | $54.7649 | $52.85 | $52.86 | 2.93M |
| Oct 20, 2026 | $52.94 | $54.38 | $52.935 | $54.36 | 2.15M |
| Oct 19, 2026 | $53.04 | $53.46 | $52.44 | $52.45 | 1.51M |
| Oct 16, 2026 | $53.39 | $53.52 | $52.57 | $53.23 | 2.34M |
| Oct 15, 2026 | $53.35 | $53.35 | $52.64 | $53.01 | 3.71M |
| Oct 14, 2026 | $52.80 | $53.14 | $51.91 | $52.42 | 2.22M |
| Oct 13, 2026 | $53.29 | $53.29 | $52.26 | $52.53 | 2.9M |
| Oct 12, 2026 | $51.02 | $52.537 | $50.595 | $52.52 | 2.44M |
| Oct 9, 2026 | $50.69 | $51.08 | $50.26 | $50.80 | 1.71M |
| Oct 8, 2026 | $49.52 | $50.945 | $49.25 | $50.44 | 3.38M |
| Oct 7, 2026 | $50.49 | $50.81 | $49.31 | $49.37 | 4.15M |
| Oct 6, 2026 | $50.60 | $50.85 | $50.02 | $50.49 | 3.78M |
| Oct 5, 2026 | $50.33 | $51.225 | $50.27 | $50.47 | 4.05M |
Latest AHR news
The latest Smart Investors Daily articles mentioning AHR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…