analyst
AG
NYSE · AGNCP
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$24.47
Down-$0.03 (-0.12%)
Updated Nov 6, 2026, 1:11 AM
SID Score
5.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 9.76B
- P/E ratio
- 7.31
- Dividend yield
- 7.93%
- 52-week range
- $23.62 – $25.54
- Volume
- 39.33K
- Avg. volume
- 61.37K
Price performance · AGNCP
AGNCP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AGNCP closed at $24.47 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $24.47
- Period change
- +0.00%
- Period low
- $24.29
- Period high
- $24.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.3845 | $24.55 | $24.35 | $24.47 | 39.33K |
| Nov 3, 2026 | $24.45 | $24.45 | $24.26 | $24.285 | 14.96K |
| Nov 2, 2026 | $24.45 | $24.45 | $24.25 | $24.32 | 29K |
| Oct 30, 2026 | $24.42 | $24.42 | $24.30 | $24.32 | 151.61K |
| Oct 29, 2026 | $24.39 | $24.5338 | $24.34 | $24.42 | 170.21K |
| Oct 28, 2026 | $24.505 | $24.5799 | $24.42 | $24.48 | 164.8K |
| Oct 27, 2026 | $24.50 | $24.52 | $24.40 | $24.45 | 57.04K |
| Oct 26, 2026 | $24.65 | $24.725 | $24.45 | $24.49 | 58.49K |
| Oct 23, 2026 | $24.64 | $24.83 | $24.58 | $24.65 | 65.52K |
| Oct 22, 2026 | $24.61 | $24.68 | $24.5501 | $24.67 | 42.48K |
| Oct 21, 2026 | $24.66 | $24.68 | $24.56 | $24.67 | 47.74K |
| Oct 20, 2026 | $24.65 | $24.75 | $24.61 | $24.66 | 51.24K |
| Oct 19, 2026 | $24.76 | $24.76 | $24.56 | $24.665 | 47.56K |
| Oct 16, 2026 | $24.73 | $24.88 | $24.67 | $24.79 | 122.84K |
| Oct 15, 2026 | $24.81 | $24.8299 | $24.685 | $24.79 | 32.41K |
| Oct 14, 2026 | $24.54 | $24.72 | $24.54 | $24.65 | 59.96K |
| Oct 13, 2026 | $24.64 | $24.73 | $24.50 | $24.73 | 70.61K |
| Oct 12, 2026 | $24.67 | $24.67 | $24.51 | $24.54 | 28.29K |
| Oct 9, 2026 | $24.50 | $24.59 | $24.40 | $24.57 | 106.65K |
| Oct 8, 2026 | $24.13 | $24.50 | $24.13 | $24.47 | 146.12K |
Latest AGNCP news
The latest Smart Investors Daily articles mentioning AGNCP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…