NYSE · AGM

Federal Agricultural Mortgage Corporation

Financial Services · Financial - Credit Services

$197.97

Down-$7.61 (-3.70%)

Updated Nov 6, 2026, 11:39 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGM

AGM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$207.84	$208.19	$193.84	$197.97	163.06K
Nov 4, 2026	$203.72	$209.46	$201.85	$205.58	166.45K
Nov 3, 2026	$208.09	$208.09	$201.32	$202.25	128.46K
Nov 2, 2026	$205.08	$209.37	$204.15	$206.55	101.39K
Oct 30, 2026	$202.84	$204.07	$201.50	$202.16	152.81K
Oct 29, 2026	$206.79	$208.70	$203.26	$203.95	74.89K
Oct 28, 2026	$205.05	$205.05	$202.36	$204.13	171.88K
Oct 27, 2026	$202.18	$204.495	$201.00	$204.02	97.82K
Oct 26, 2026	$201.43	$202.66	$200.24	$200.62	86.84K
Oct 23, 2026	$199.28	$200.93	$198.57	$199.64	69.31K
Oct 22, 2026	$199.23	$203.02	$199.23	$201.42	88.81K
Oct 21, 2026	$203.04	$203.04	$199.3442	$199.47	122.95K
Oct 20, 2026	$199.08	$204.90	$199.08	$200.82	193.69K
Oct 19, 2026	$203.04	$203.85	$197.82	$199.31	96K
Oct 16, 2026	$204.46	$207.50	$201.7801	$203.97	84.42K
Oct 15, 2026	$205.71	$208.36	$204.90	$206.22	101.19K
Oct 14, 2026	$201.12	$204.20	$200.83	$203.82	130.9K
Oct 13, 2026	$204.70	$205.38	$200.64	$204.23	84.65K
Oct 12, 2026	$204.23	$207.71	$202.8069	$203.16	100.91K
Oct 9, 2026	$207.54	$208.85	$203.75	$203.90	109.41K
Oct 8, 2026	$208.66	$208.88	$203.01	$207.44	125.16K