NYSE · AGL

Agilon Health, Inc.

Healthcare · Medical - Care Facilities

$86.63

Up+$1.73 (+2.04%)

Updated Nov 3, 2026, 1:44 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGL

AGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$86.12	$88.07	$83.775	$86.63	281.53K
Oct 30, 2026	$84.31	$85.495	$82.24	$84.90	217.46K
Oct 29, 2026	$90.59	$92.85	$85.22	$85.94	138.59K
Oct 28, 2026	$89.40	$94.2002	$89.40	$91.00	232.15K
Oct 27, 2026	$91.50	$91.50	$88.15	$90.65	123.84K
Oct 26, 2026	$89.55	$93.24	$88.72	$90.34	175.94K
Oct 23, 2026	$89.60	$90.37	$85.37	$89.71	189.6K
Oct 22, 2026	$89.71	$93.15	$87.69	$90.29	184.31K
Oct 21, 2026	$91.17	$93.855	$88.68	$90.99	208.69K
Oct 20, 2026	$89.40	$94.37	$88.225	$91.72	165.34K
Oct 19, 2026	$85.67	$89.53	$85.67	$88.83	217.6K
Oct 16, 2026	$88.90	$89.06	$84.70	$85.12	123.16K
Oct 15, 2026	$86.59	$88.64	$85.57	$88.45	137.43K
Oct 14, 2026	$84.08	$87.40	$84.08	$87.40	145.32K
Oct 13, 2026	$86.36	$87.09	$83.42	$85.90	153.33K
Oct 12, 2026	$81.74	$86.495	$81.16	$85.49	158.67K
Oct 9, 2026	$85.68	$88.125	$82.36	$82.39	171.88K
Oct 8, 2026	$84.07	$84.83	$82.06	$84.72	222.36K
Oct 7, 2026	$81.99	$87.84	$81.99	$85.70	355.69K
Oct 6, 2026	$85.14	$86.2625	$82.99	$83.40	168.55K
Oct 5, 2026	$83.28	$85.825	$82.60	$84.28	188.13K