NYSE · AGGY

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$41.86

Down-$0.05 (-0.12%)

Updated Nov 4, 2026, 11:06 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGGY

AGGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AGGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$41.88	$41.905	$41.80	$41.86	121.23K
Nov 2, 2026	$41.97	$42.06	$41.9001	$41.91	71.98K
Oct 30, 2026	$41.91	$41.97	$41.825	$41.93	103.32K
Oct 29, 2026	$41.83	$41.95	$41.76	$41.86	109.17K
Oct 28, 2026	$41.90	$41.9001	$41.73	$41.77	116.44K
Oct 27, 2026	$41.83	$41.89	$41.80	$41.875	165.01K
Oct 26, 2026	$42.01	$42.07	$41.945	$42.00	209.41K
Oct 23, 2026	$41.96	$42.015	$41.905	$41.92	89.64K
Oct 22, 2026	$41.85	$42.09	$41.82	$42.04	154.57K
Oct 21, 2026	$41.73	$41.765	$41.585	$41.68	54.52K
Oct 20, 2026	$41.65	$41.75	$41.595	$41.67	158.4K
Oct 19, 2026	$41.69	$41.69	$41.525	$41.565	67.38K
Oct 16, 2026	$41.69	$41.80	$41.64	$41.72	82.24K
Oct 15, 2026	$41.77	$41.8001	$41.70	$41.73	73.22K
Oct 14, 2026	$41.18	$41.48	$41.18	$41.44	135.31K
Oct 13, 2026	$41.46	$41.46	$41.3599	$41.40	94.24K
Oct 12, 2026	$41.31	$41.38	$41.30	$41.38	137.24K
Oct 9, 2026	$41.33	$41.37	$41.255	$41.35	179.88K
Oct 8, 2026	$41.17	$41.355	$41.1402	$41.33	266.03K
Oct 7, 2026	$40.99	$41.235	$40.99	$41.18	159.95K
Oct 6, 2026	$41.29	$41.29	$41.15	$41.22	1.01M