NYSE · AGD

Abrdn Global Dynamic Dividend Fund

Financial Services · Asset Management - Global

$11.32

Up+$0.13 (+1.16%)

Updated Nov 5, 2026, 3:25 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGD

AGD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.30	$11.34	$11.24	$11.32	146.49K
Nov 3, 2026	$11.16	$11.22	$11.07	$11.19	143.04K
Nov 2, 2026	$11.25	$11.36	$11.12	$11.17	119.15K
Oct 30, 2026	$11.31	$11.33	$11.10	$11.20	176.12K
Oct 29, 2026	$11.16	$11.35	$11.11	$11.34	136.74K
Oct 28, 2026	$11.13	$11.15	$11.04	$11.13	124.99K
Oct 27, 2026	$11.03	$11.13	$11.02	$11.10	93.26K
Oct 26, 2026	$11.03	$11.1053	$11.01	$11.06	110.4K
Oct 23, 2026	$11.13	$11.17	$11.02	$11.06	98.9K
Oct 22, 2026	$11.18	$11.31	$11.17	$11.28	71.89K
Oct 21, 2026	$11.24	$11.26	$11.16	$11.26	118.7K
Oct 20, 2026	$11.13	$11.22	$11.02	$11.22	102.04K
Oct 19, 2026	$11.10	$11.13	$10.97	$11.09	233.8K
Oct 16, 2026	$11.22	$11.298	$10.85	$11.04	162.44K
Oct 15, 2026	$11.13	$11.26	$11.1114	$11.24	91.7K
Oct 14, 2026	$11.22	$11.2699	$11.10	$11.11	64.85K
Oct 13, 2026	$11.32	$11.32	$11.25	$11.30	70.91K
Oct 12, 2026	$11.28	$11.32	$11.235	$11.32	48.2K
Oct 9, 2026	$11.17	$11.29	$11.17	$11.26	40.01K
Oct 8, 2026	$11.19	$11.20	$11.04	$11.10	67.65K
Oct 7, 2026	$11.25	$11.25	$11.14	$11.16	80.39K