AF
NYSE · AFGC
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$17.89
Down-$0.08 (-0.45%)
Updated Sep 16, 2026, 2:15 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- 13.23
- Dividend yield
- 7.15%
- 52-week range
- $17.55 – $19.21
- Volume
- 9.95K
- Avg. volume
- 10.9K
Price performance
AFGC price history
1M range · 20 trading sessions · Daily adjusted prices
AFGC closed at $17.89 after 20 trading sessions, up 0.22% for the selected period.
- Last close
- $17.89
- Period change
- +0.22%
- Period low
- $17.57
- Period high
- $18.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.90 | $17.90 | $17.65 | $17.89 | 9.95K |
| Sep 14, 2026 | $17.78 | $17.89 | $17.6518 | $17.82 | 6.39K |
| Sep 11, 2026 | $17.68 | $17.80 | $17.68 | $17.7451 | 7.56K |
| Sep 10, 2026 | $17.5501 | $17.81 | $17.5501 | $17.74 | 9.25K |
| Sep 9, 2026 | $17.7924 | $17.7924 | $17.66 | $17.70 | 14.98K |
| Sep 8, 2026 | $17.90 | $17.90 | $17.72 | $17.78 | 17.53K |
| Sep 4, 2026 | $17.89 | $17.99 | $17.855 | $17.86 | 4.35K |
| Sep 3, 2026 | $17.84 | $17.90 | $17.6107 | $17.90 | 34.87K |
| Sep 2, 2026 | $17.61 | $17.75 | $17.60 | $17.72 | 9.83K |
| Sep 1, 2026 | $17.88 | $17.88 | $17.55 | $17.57 | 34.79K |
| Aug 31, 2026 | $17.80 | $18.065 | $17.80 | $18.03 | 28.13K |
| Aug 28, 2026 | $18.23 | $18.23 | $18.02 | $18.045 | 28.09K |
| Aug 27, 2026 | $17.92 | $18.11 | $17.8298 | $18.11 | 51.29K |
| Aug 26, 2026 | $17.86 | $17.95 | $17.8439 | $17.92 | 6.77K |
| Aug 25, 2026 | $17.86 | $18.00 | $17.84 | $17.90 | 11.71K |
| Aug 24, 2026 | $17.85 | $17.86 | $17.7465 | $17.86 | 24.4K |
| Aug 21, 2026 | $17.83 | $17.83 | $17.75 | $17.76 | 12.15K |
| Aug 20, 2026 | $17.80 | $17.83 | $17.65 | $17.83 | 12.75K |
| Aug 19, 2026 | $17.85 | $17.93 | $17.7871 | $17.85 | 47.94K |
| Aug 18, 2026 | $17.92 | $17.925 | $17.807 | $17.85 | 11.22K |
Latest AFGC news
The latest Smart Investors Daily articles mentioning AFGC.
Stock researchCompany · Financials
Loading stock research…
