NYSE · AFG

American Financial Group, Inc.

Financial Services · Insurance - Property & Casualty

$153.00

Up+$1.54 (+1.01%)

Updated Nov 4, 2026, 6:59 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AFG

AFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$154.67	$156.24	$152.52	$153.00	725.69K
Nov 2, 2026	$153.26	$156.10	$153.26	$155.17	532.11K
Oct 30, 2026	$154.66	$155.105	$153.05	$153.87	503.8K
Oct 29, 2026	$152.58	$153.495	$151.50	$153.10	467.34K
Oct 28, 2026	$151.36	$151.36	$149.675	$150.29	371.32K
Oct 27, 2026	$150.68	$151.595	$149.765	$151.36	341.35K
Oct 26, 2026	$150.35	$151.76	$149.97	$150.59	316.63K
Oct 23, 2026	$153.18	$154.989	$150.485	$150.62	363.48K
Oct 22, 2026	$150.65	$153.625	$149.93	$153.46	339.06K
Oct 21, 2026	$149.65	$150.01	$149.02	$149.68	293.99K
Oct 20, 2026	$149.07	$150.3131	$148.57	$149.24	385.91K
Oct 19, 2026	$148.36	$149.275	$147.71	$148.08	445.84K
Oct 16, 2026	$146.06	$149.31	$146.06	$149.13	431.63K
Oct 15, 2026	$146.68	$147.78	$144.74	$145.73	478.22K
Oct 14, 2026	$144.36	$146.175	$143.18	$145.63	337.22K
Oct 13, 2026	$145.00	$145.08	$143.155	$144.61	270.15K
Oct 12, 2026	$142.65	$144.035	$142.545	$143.78	313.49K
Oct 9, 2026	$141.43	$142.99	$140.35	$141.08	259.92K
Oct 8, 2026	$139.20	$142.2957	$138.6142	$141.98	333.92K
Oct 7, 2026	$139.84	$140.24	$138.965	$139.02	265.02K
Oct 6, 2026	$139.45	$141.24	$139.071	$140.07	399.57K