analyst
AD
NYSE · ADI
Analog Devices, Inc.
Technology · Semiconductors
$361.35
Up+$0.69 (+0.19%)
Updated Sep 16, 2026, 8:48 PM
SID Score
6.2/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 174.21B
- P/E ratio
- 64.26
- Dividend yield
- 1.10%
- 52-week range
- $270.14 – $445.91
- Volume
- 2.4M
- Avg. volume
- 4.09M
Price performance
ADI price history
1M range · 20 trading sessions · Daily adjusted prices
ADI closed at $361.35 after 20 trading sessions, down 4.06% for the selected period.
- Last close
- $361.35
- Period change
- -4.06%
- Period low
- $354.52
- Period high
- $378.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $362.48 | $366.87 | $359.4516 | $361.35 | 2.4M |
| Sep 14, 2026 | $363.96 | $366.255 | $359.3325 | $361.02 | 4.73M |
| Sep 11, 2026 | $365.335 | $380.36 | $365.335 | $378.78 | 2.89M |
| Sep 10, 2026 | $356.95 | $363.36 | $356.122 | $361.25 | 2.97M |
| Sep 9, 2026 | $359.37 | $366.9699 | $359.37 | $365.07 | 2.36M |
| Sep 8, 2026 | $364.89 | $366.362 | $360.39 | $363.20 | 3.14M |
| Sep 4, 2026 | $359.835 | $364.99 | $358.99 | $362.25 | 3.56M |
| Sep 3, 2026 | $350.42 | $357.2699 | $348.00 | $356.50 | 3.78M |
| Sep 2, 2026 | $355.635 | $360.77 | $352.03 | $355.71 | 3.34M |
| Sep 1, 2026 | $356.33 | $356.44 | $348.66 | $354.52 | 3.57M |
| Aug 31, 2026 | $364.88 | $366.72 | $361.93 | $362.14 | 2.75M |
| Aug 28, 2026 | $374.14 | $374.14 | $359.54 | $361.78 | 3.35M |
| Aug 27, 2026 | $374.50 | $376.88 | $368.03 | $374.52 | 3.9M |
| Aug 26, 2026 | $374.87 | $377.49 | $370.74 | $371.80 | 2.18M |
| Aug 25, 2026 | $376.24 | $377.48 | $367.29 | $373.66 | 3.74M |
| Aug 24, 2026 | $372.72 | $373.00 | $362.35 | $371.17 | 4.76M |
| Aug 21, 2026 | $374.72 | $378.64 | $371.46 | $373.09 | 5.46M |
| Aug 20, 2026 | $376.915 | $384.95 | $369.64 | $370.24 | 3.5M |
| Aug 19, 2026 | $378.55 | $383.40 | $369.73 | $373.26 | 6.31M |
| Aug 18, 2026 | $381.361 | $385.90 | $370.23 | $376.63 | 5.78M |
Latest ADI news
The latest Smart Investors Daily articles mentioning ADI.
Stock researchCompany · Financials
Loading stock research…