NYSE · ADCT

ADC Therapeutics S.A.

Healthcare · Biotechnology

$1.55

Up+$0.16 (+10.32%)

Updated Nov 4, 2026, 7:30 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADCT

ADCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ADCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.58	$1.66	$1.53	$1.55	865.89K
Nov 2, 2026	$1.58	$1.675	$1.50	$1.54	1.07M
Oct 30, 2026	$1.49	$1.54	$1.43	$1.53	1.18M
Oct 29, 2026	$1.67	$1.70	$1.49	$1.49	899.75K
Oct 28, 2026	$1.59	$1.63	$1.545	$1.62	607.77K
Oct 27, 2026	$1.49	$1.60	$1.46	$1.59	1.25M
Oct 26, 2026	$1.45	$1.54	$1.43	$1.51	1.05M
Oct 23, 2026	$1.58	$1.585	$1.43	$1.44	1.05M
Oct 22, 2026	$1.50	$1.62	$1.479	$1.60	824.84K
Oct 21, 2026	$1.53	$1.555	$1.44	$1.50	1.33M
Oct 20, 2026	$1.45	$1.55	$1.4301	$1.52	1.06M
Oct 19, 2026	$1.40	$1.49	$1.39	$1.44	575.62K
Oct 16, 2026	$1.49	$1.51	$1.40	$1.40	799.53K
Oct 15, 2026	$1.47	$1.565	$1.46	$1.49	1.33M
Oct 14, 2026	$1.67	$1.725	$1.40	$1.45	1.74M
Oct 13, 2026	$1.86	$1.86	$1.625	$1.70	3.33M
Oct 12, 2026	$1.70	$1.87	$1.64	$1.86	1.59M
Oct 9, 2026	$1.58	$1.83	$1.56	$1.73	3.14M
Oct 8, 2026	$1.41	$1.63	$1.32	$1.59	5.55M
Oct 7, 2026	$1.25	$1.44	$1.235	$1.42	1.75M
Oct 6, 2026	$1.25	$1.27	$1.20	$1.27	1.35M