analyst
AC
NYSE · ACVA
ACV Auctions Inc.
Consumer Cyclical · Auto - Dealerships
$10.43
Down-$0.01 (-0.05%)
Updated Sep 16, 2026, 5:26 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 836.75M
- P/E ratio
- -12.65
- Dividend yield
- 0.00%
- 52-week range
- $4.07 – $10.46
- Volume
- 12.23M
- Avg. volume
- 3.09M
Price performance
ACVA price history
1M range · 20 trading sessions · Daily adjusted prices
ACVA closed at $10.43 after 20 trading sessions, up 36.70% for the selected period.
- Last close
- $10.43
- Period change
- +36.70%
- Period low
- $6.70
- Period high
- $10.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.43 | $10.44 | $10.41 | $10.43 | 12.23M |
| Sep 14, 2026 | $10.42 | $10.44 | $10.41 | $10.41 | 18.69M |
| Sep 11, 2026 | $10.455 | $10.46 | $10.41 | $10.41 | 115.5M |
| Sep 10, 2026 | $7.36 | $7.39 | $7.00 | $7.22 | 19.62M |
| Sep 9, 2026 | $7.03 | $7.41 | $6.86 | $7.37 | 3.91M |
| Sep 8, 2026 | $6.95 | $7.11 | $6.68 | $7.03 | 3.29M |
| Sep 4, 2026 | $6.66 | $7.165 | $6.60 | $6.98 | 2.67M |
| Sep 3, 2026 | $6.84 | $6.99 | $6.64 | $6.70 | 2.7M |
| Sep 2, 2026 | $6.71 | $6.945 | $6.66 | $6.77 | 1.96M |
| Sep 1, 2026 | $6.90 | $7.065 | $6.685 | $6.76 | 4.06M |
| Aug 31, 2026 | $7.09 | $7.315 | $7.015 | $7.03 | 3.5M |
| Aug 28, 2026 | $7.26 | $7.4227 | $7.04 | $7.16 | 2.77M |
| Aug 27, 2026 | $7.30 | $7.4417 | $7.05 | $7.22 | 2.86M |
| Aug 26, 2026 | $7.22 | $7.48 | $7.215 | $7.32 | 1.59M |
| Aug 25, 2026 | $7.43 | $7.55 | $7.26 | $7.28 | 1.85M |
| Aug 24, 2026 | $7.46 | $7.60 | $7.265 | $7.47 | 2.63M |
| Aug 21, 2026 | $7.70 | $7.77 | $7.39 | $7.43 | 3.26M |
| Aug 20, 2026 | $7.44 | $7.67 | $7.275 | $7.67 | 3M |
| Aug 19, 2026 | $7.64 | $7.685 | $7.37 | $7.47 | 4M |
| Aug 18, 2026 | $7.57 | $7.855 | $7.51 | $7.63 | 4.22M |
Latest ACVA news
The latest Smart Investors Daily articles mentioning ACVA.
Stock researchCompany · Financials
Loading stock research…