analyst
AC
NYSE · ACT
Enact Holdings, Inc.
Financial Services · Insurance - Specialty
$49.48
Down-$0.55 (-1.11%)
Updated Sep 16, 2026, 9:15 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.04B
- P/E ratio
- 8.95
- Dividend yield
- 1.65%
- 52-week range
- $39.81 – $50.56
- Volume
- 1.19M
- Avg. volume
- 300.56K
Price performance
ACT price history
1M range · 20 trading sessions · Daily adjusted prices
ACT closed at $49.48 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $49.48
- Period change
- -1.12%
- Period low
- $48.20
- Period high
- $50.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.88 | $50.05 | $47.85 | $49.48 | 1.19M |
| Sep 14, 2026 | $49.64 | $50.20 | $49.56 | $50.07 | 353.08K |
| Sep 11, 2026 | $49.91 | $50.00 | $49.195 | $49.43 | 330.17K |
| Sep 10, 2026 | $49.76 | $49.80 | $49.00 | $49.50 | 365.61K |
| Sep 9, 2026 | $49.30 | $49.66 | $48.5413 | $49.55 | 308.44K |
| Sep 8, 2026 | $48.92 | $49.60 | $48.56 | $49.30 | 302.05K |
| Sep 4, 2026 | $49.15 | $49.76 | $49.04 | $49.27 | 553.76K |
| Sep 3, 2026 | $49.11 | $49.93 | $48.97 | $49.51 | 621.27K |
| Sep 2, 2026 | $48.65 | $49.07 | $48.51 | $48.72 | 379.56K |
| Sep 1, 2026 | $48.48 | $48.8699 | $48.29 | $48.43 | 262.27K |
| Aug 31, 2026 | $49.07 | $49.14 | $48.15 | $48.20 | 245.97K |
| Aug 28, 2026 | $49.33 | $49.52 | $48.9875 | $49.07 | 219.11K |
| Aug 27, 2026 | $48.83 | $49.345 | $48.47 | $49.04 | 203.75K |
| Aug 26, 2026 | $49.63 | $49.81 | $49.01 | $49.21 | 245.4K |
| Aug 25, 2026 | $49.64 | $49.7099 | $49.20 | $49.57 | 210.01K |
| Aug 24, 2026 | $49.30 | $50.18 | $49.27 | $49.72 | 1M |
| Aug 21, 2026 | $49.27 | $49.72 | $49.11 | $49.19 | 235.25K |
| Aug 20, 2026 | $49.00 | $49.585 | $49.00 | $49.12 | 251.3K |
| Aug 19, 2026 | $50.30 | $50.475 | $49.69 | $49.71 | 232.04K |
| Aug 18, 2026 | $50.04 | $50.56 | $50.01 | $50.04 | 219.69K |
Latest ACT news
The latest Smart Investors Daily articles mentioning ACT.
Stock researchCompany · Financials
Loading stock research…