NYSE · ACRE

Ares Commercial Real Estate Corporation

Real Estate · REIT - Mortgage

$3.36

Down-$0.06 (-1.75%)

Updated Nov 1, 2026, 8:04 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACRE

ACRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.41	$3.425	$3.28	$3.36	526.47K
Oct 29, 2026	$3.47	$3.47	$3.36	$3.42	718.56K
Oct 28, 2026	$3.47	$3.49	$3.39	$3.42	616.99K
Oct 27, 2026	$3.41	$3.479	$3.39	$3.45	642.57K
Oct 26, 2026	$3.35	$3.475	$3.35	$3.41	462.55K
Oct 23, 2026	$3.27	$3.355	$3.20	$3.35	556.81K
Oct 22, 2026	$3.18	$3.34	$3.16	$3.26	558.23K
Oct 21, 2026	$3.31	$3.33	$3.16	$3.16	887.26K
Oct 20, 2026	$3.33	$3.45	$3.285	$3.29	875.15K
Oct 19, 2026	$3.44	$3.45	$3.275	$3.32	1.01M
Oct 16, 2026	$3.60	$3.605	$3.44	$3.45	603.95K
Oct 15, 2026	$3.55	$3.69	$3.54	$3.58	756.72K
Oct 14, 2026	$3.51	$3.61	$3.475	$3.50	746.39K
Oct 13, 2026	$3.59	$3.62	$3.51	$3.55	560.18K
Oct 12, 2026	$3.54	$3.66	$3.53	$3.57	709.13K
Oct 9, 2026	$3.64	$3.66	$3.52	$3.55	614.41K
Oct 8, 2026	$3.61	$3.68	$3.5801	$3.66	650.67K
Oct 7, 2026	$3.72	$3.76	$3.6101	$3.65	556.32K
Oct 6, 2026	$3.70	$3.80	$3.70	$3.75	470.74K
Oct 5, 2026	$3.83	$3.83	$3.645	$3.70	1.08M