NYSE · ACR

ACRES Commercial Realty Corp.

Real Estate · REIT - Mortgage

$13.36

Up+$0.01 (+0.07%)

Updated Sep 19, 2026, 10:29 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.37	$13.98	$13.36	$13.36	189.81K
Sep 17, 2026	$13.45	$13.8683	$13.245	$13.35	40.85K
Sep 16, 2026	$13.38	$13.57	$13.245	$13.33	27.48K
Sep 15, 2026	$13.42	$13.73	$13.41	$13.45	27.64K
Sep 14, 2026	$13.44	$13.99	$13.37	$13.43	25.96K
Sep 11, 2026	$13.53	$13.73	$13.36	$13.56	34.31K
Sep 10, 2026	$13.73	$13.98	$13.555	$13.66	42.9K
Sep 9, 2026	$14.10	$14.435	$13.78	$13.82	39.26K
Sep 8, 2026	$14.36	$14.73	$14.18	$14.18	29.06K
Sep 4, 2026	$14.03	$14.50	$14.00	$14.28	44.16K
Sep 3, 2026	$14.08	$14.47	$14.08	$14.14	17.98K
Sep 2, 2026	$14.05	$14.474	$13.70	$14.04	48.87K
Sep 1, 2026	$13.88	$14.11	$13.68	$13.93	30.68K
Aug 31, 2026	$13.97	$14.155	$13.8401	$13.93	19.05K
Aug 28, 2026	$14.06	$14.26	$13.84	$13.96	28.37K
Aug 27, 2026	$14.36	$14.38	$14.07	$14.10	37.02K
Aug 26, 2026	$14.76	$14.77	$14.26	$14.28	32.03K
Aug 25, 2026	$14.985	$14.985	$14.85	$14.86	11.35K
Aug 24, 2026	$14.75	$15.12	$14.75	$14.82	13.47K
Aug 21, 2026	$14.61	$14.99	$14.61	$14.79	18.79K