price
AC
NYSE · ACOPY
The a2 Milk Company Limited
Consumer Defensive · Agricultural Farm Products
$4.85
Up+$0.16 (+3.41%)
Updated Nov 5, 2026, 12:07 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.84B
- P/E ratio
- 23.08
- Dividend yield
- 2.39%
- 52-week range
- $3.80 – $6.78
- Volume
- 864
- Avg. volume
- 1.04K
Price performance · ACOPY
ACOPY price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ACOPY closed at $4.85 after 6 trading sessions, up 10.23% for the selected period.
- Last close
- $4.85
- Period change
- +10.23%
- Period low
- $4.40
- Period high
- $4.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | 864 |
| Oct 27, 2026 | $4.47 | $4.69 | $4.47 | $4.69 | 3.24K |
| Oct 13, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | 129 |
| Oct 12, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | 448 |
| Oct 9, 2026 | $4.575 | $4.575 | $4.575 | $4.575 | 323 |
| Oct 8, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | 1.01K |
Latest ACOPY news
The latest Smart Investors Daily articles mentioning ACOPY.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…