NYSE · ACH

Accendra Health, Inc.

Healthcare · Medical - Distribution

$0.25

Up+$0.02 (+9.10%)

Updated Nov 1, 2026, 10:38 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACH

ACH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.2299	$0.2542	$0.2299	$0.2542	1.55M
Oct 29, 2026	$0.23	$0.24	$0.2227	$0.233	1.82M
Oct 28, 2026	$0.20	$0.233	$0.194	$0.233	1.26M
Oct 27, 2026	$0.208	$0.213	$0.1954	$0.2031	1.46M
Oct 26, 2026	$0.21	$0.2301	$0.198	$0.2029	2.53M
Oct 23, 2026	$0.2032	$0.2173	$0.191	$0.2173	2.06M
Oct 22, 2026	$0.212	$0.2244	$0.20	$0.2108	2.24M
Oct 21, 2026	$0.26	$0.26	$0.217	$0.2188	2.45M
Oct 20, 2026	$0.22	$0.2628	$0.216	$0.2554	4.46M
Oct 19, 2026	$0.2351	$0.2495	$0.1971	$0.2202	4.79M
Oct 16, 2026	$0.2705	$0.29	$0.2169	$0.235	2.95M
Oct 15, 2026	$0.315	$0.3275	$0.2615	$0.2615	1.77M
Oct 14, 2026	$0.32	$0.3299	$0.2734	$0.3128	4.24M
Oct 13, 2026	$0.3932	$0.3932	$0.3151	$0.3151	2.28M
Oct 12, 2026	$0.44	$0.44	$0.3849	$0.3905	1.19M
Oct 9, 2026	$0.432	$0.4493	$0.42	$0.428	681.11K
Oct 8, 2026	$0.4759	$0.4861	$0.435	$0.4432	1.39M
Oct 7, 2026	$0.47	$0.4894	$0.44	$0.4729	1.5M
Oct 6, 2026	$0.4639	$0.5015	$0.4421	$0.4661	2.32M
Oct 5, 2026	$0.51	$0.5304	$0.45	$0.451	1.56M