dividends
AB
NYSE · ABLD
Abacus FCF Real Assets Leaders ETF
Financial Services · Asset Management
$32.17
Down-$0.44 (-1.36%)
Updated Sep 23, 2026, 9:32 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.04M
- P/E ratio
- —
- Dividend yield
- 8.44%
- 52-week range
- $29.71 – $33.44
- Volume
- 3.91K
- Avg. volume
- 4.54K
Price performance
ABLD price history
1M range · 20 trading sessions · Daily adjusted prices
ABLD closed at $32.17 after 20 trading sessions, down 3.23% for the selected period.
- Last close
- $32.17
- Period change
- -3.23%
- Period low
- $31.82
- Period high
- $33.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.05 | $32.17 | $32.0049 | $32.1662 | 3.91K |
| Sep 21, 2026 | $31.81 | $31.97 | $31.81 | $31.9475 | 3.57K |
| Sep 18, 2026 | $32.02 | $32.05 | $32.02 | $32.0283 | 2.94K |
| Sep 17, 2026 | $32.17 | $32.24 | $32.16 | $32.2324 | 6.54K |
| Sep 16, 2026 | $32.12 | $32.14 | $31.67 | $31.821 | 4.23K |
| Sep 15, 2026 | $32.14 | $32.23 | $32.06 | $32.1988 | 10.46K |
| Sep 14, 2026 | $32.15 | $32.28 | $32.082 | $32.082 | 8.21K |
| Sep 11, 2026 | $32.59 | $32.61 | $32.465 | $32.55 | 13.5K |
| Sep 10, 2026 | $32.445 | $32.59 | $32.3968 | $32.3968 | 10.84K |
| Sep 9, 2026 | $32.919 | $32.93 | $32.84 | $32.84 | 11.37K |
| Sep 8, 2026 | $33.05 | $33.05 | $32.88 | $32.95 | 10.68K |
| Sep 4, 2026 | $32.56 | $32.9099 | $32.56 | $32.863 | 11.59K |
| Sep 3, 2026 | $32.80 | $33.07 | $32.80 | $32.973 | 55.85K |
| Sep 2, 2026 | $32.58 | $32.77 | $32.58 | $32.7481 | 14.56K |
| Sep 1, 2026 | $32.58 | $32.58 | $32.48 | $32.50 | 11.56K |
| Aug 31, 2026 | $32.71 | $32.71 | $32.49 | $32.6024 | 5.22K |
| Aug 28, 2026 | $33.07 | $33.07 | $32.6201 | $32.72 | 17.38K |
| Aug 27, 2026 | $32.89 | $33.13 | $32.86 | $33.08 | 21.73K |
| Aug 26, 2026 | $33.20 | $33.20 | $33.05 | $33.05 | 22.38K |
| Aug 25, 2026 | $32.945 | $33.32 | $32.94 | $33.2409 | 58.08K |
Latest ABLD news
The latest Smart Investors Daily articles mentioning ABLD.
Stock researchCompany · Dividend
Loading stock research…