NYSE · AAP

Advance Auto Parts, Inc.

Consumer Cyclical · Specialty Retail

$45.47

Down-$0.17 (-0.37%)

Updated Nov 15, 2026, 8:13 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AAP

AAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$45.65	$46.20	$44.51	$45.47	1.23M
Nov 12, 2026	$46.04	$46.74	$45.39	$45.64	1.5M
Nov 11, 2026	$45.00	$45.90	$44.07	$45.69	2.06M
Nov 10, 2026	$45.03	$46.67	$44.755	$45.88	2.08M
Nov 9, 2026	$46.27	$46.87	$44.78	$45.94	2.41M
Nov 6, 2026	$46.97	$47.34	$45.32	$45.50	1.67M
Nov 5, 2026	$48.00	$51.0426	$46.32	$48.12	3.04M
Nov 4, 2026	$48.98	$50.84	$48.85	$50.75	2.63M
Nov 3, 2026	$47.22	$49.37	$46.89	$47.57	1.66M
Nov 2, 2026	$45.86	$48.04	$45.48	$47.92	1.78M
Oct 30, 2026	$45.38	$46.10	$44.80	$45.11	1.32M
Oct 29, 2026	$46.57	$46.75	$44.89	$45.73	946.88K
Oct 28, 2026	$45.11	$46.21	$44.90	$45.59	1.3M
Oct 27, 2026	$46.43	$46.64	$45.33	$45.83	1.68M
Oct 26, 2026	$45.54	$47.43	$45.09	$46.60	2.2M
Oct 23, 2026	$45.46	$47.31	$45.29	$46.92	1.61M
Oct 22, 2026	$44.57	$46.78	$44.48	$46.69	1.72M
Oct 21, 2026	$44.52	$44.79	$43.77	$44.52	1.17M
Oct 20, 2026	$44.00	$45.35	$43.6796	$44.15	1.37M
Oct 19, 2026	$43.87	$44.94	$43.57	$43.70	1.25M