NYSE · A

Agilent Technologies, Inc.

Healthcare · Medical - Diagnostics & Research

$174.87

Down-$6.28 (-3.47%)

Updated Oct 31, 2026, 6:48 PM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · A

A price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

A OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$180.98	$180.98	$173.38	$174.87	2.76M
Oct 29, 2026	$182.00	$182.72	$179.65	$181.15	1.82M
Oct 28, 2026	$177.18	$182.99	$176.77	$181.48	1.55M
Oct 27, 2026	$175.24	$179.10	$174.03	$177.49	2.29M
Oct 26, 2026	$174.40	$176.79	$174.0736	$175.96	1.71M
Oct 23, 2026	$173.16	$173.59	$169.89	$173.07	1.76M
Oct 22, 2026	$177.50	$179.10	$171.23	$173.89	2.65M
Oct 21, 2026	$170.73	$178.21	$170.73	$177.75	2.14M
Oct 20, 2026	$170.94	$174.80	$170.375	$173.01	1.98M
Oct 19, 2026	$173.82	$175.00	$169.59	$169.90	2.47M
Oct 16, 2026	$175.04	$177.47	$172.16	$172.97	2.9M
Oct 15, 2026	$175.00	$177.04	$173.69	$175.55	1.89M
Oct 14, 2026	$172.19	$175.54	$171.67	$174.00	2.37M
Oct 13, 2026	$171.87	$172.74	$169.895	$171.60	1.54M
Oct 12, 2026	$171.41	$171.89	$170.04	$171.33	1.51M
Oct 9, 2026	$168.57	$172.19	$168.57	$170.54	1.54M
Oct 8, 2026	$167.48	$168.66	$163.32	$168.17	2.72M
Oct 7, 2026	$169.88	$171.27	$166.52	$169.09	2.56M
Oct 6, 2026	$172.77	$176.38	$168.01	$169.33	1.87M
Oct 5, 2026	$167.35	$171.425	$166.49	$171.29	1.77M
Oct 2, 2026	$168.25	$170.24	$166.33	$167.78	2.29M