analyst
A
NYSE · A
Agilent Technologies, Inc.
Healthcare · Medical - Diagnostics & Research
$150.27
Up+$3.42 (+2.28%)
Updated Sep 16, 2026, 9:51 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.41B
- P/E ratio
- 26.63
- Dividend yield
- 0.83%
- 52-week range
- $108.35 – $163.75
- Volume
- 1.68M
- Avg. volume
- 2.17M
Price performance
A price history
1M range · 20 trading sessions · Daily adjusted prices
A closed at $150.27 after 20 trading sessions, up 1.23% for the selected period.
- Last close
- $150.27
- Period change
- +1.23%
- Period low
- $143.12
- Period high
- $159.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $147.00 | $150.96 | $147.00 | $150.27 | 1.68M |
| Sep 14, 2026 | $148.00 | $148.50 | $144.65 | $146.80 | 1.65M |
| Sep 11, 2026 | $144.48 | $146.975 | $143.18 | $146.93 | 1.78M |
| Sep 10, 2026 | $142.58 | $144.145 | $141.25 | $143.12 | 1.52M |
| Sep 9, 2026 | $145.23 | $146.46 | $143.75 | $144.75 | 1.85M |
| Sep 8, 2026 | $148.02 | $149.215 | $145.97 | $146.85 | 1.6M |
| Sep 4, 2026 | $148.97 | $151.59 | $147.78 | $150.86 | 1.83M |
| Sep 3, 2026 | $152.63 | $154.295 | $147.81 | $149.98 | 2.26M |
| Sep 2, 2026 | $149.05 | $152.72 | $147.60 | $151.39 | 3.13M |
| Sep 1, 2026 | $153.55 | $154.59 | $149.18 | $149.93 | 2.72M |
| Aug 31, 2026 | $152.68 | $154.03 | $151.635 | $153.56 | 2.77M |
| Aug 28, 2026 | $156.02 | $156.095 | $152.765 | $153.84 | 2.97M |
| Aug 27, 2026 | $159.35 | $163.75 | $155.46 | $157.69 | 3.2M |
| Aug 26, 2026 | $152.45 | $155.42 | $152.44 | $155.08 | 3.21M |
| Aug 25, 2026 | $153.90 | $155.16 | $152.27 | $154.77 | 2.43M |
| Aug 24, 2026 | $157.13 | $157.655 | $152.17 | $153.43 | 3.95M |
| Aug 21, 2026 | $156.50 | $160.51 | $155.24 | $159.00 | 2.73M |
| Aug 20, 2026 | $153.69 | $159.94 | $152.115 | $156.30 | 2.83M |
| Aug 19, 2026 | $151.07 | $156.26 | $150.00 | $155.41 | 3.01M |
| Aug 18, 2026 | $149.19 | $149.77 | $147.74 | $148.44 | 1.8M |
Latest A news
The latest Smart Investors Daily articles mentioning A.
Stock researchCompany · Financials
Loading stock research…