price
ZJ
NASDAQ · ZJK
ZJK Industrial Co., Ltd.
Industrials
$2.23
Down-$0.15 (-6.73%)
Updated Sep 16, 2026, 8:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 155.2M
- P/E ratio
- 37.88
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $4.05
- Volume
- 14.6K
- Avg. volume
- 96.23K
Price performance
ZJK price history
1M range · 20 trading sessions · Daily adjusted prices
ZJK closed at $2.23 after 20 trading sessions, up 23.20% for the selected period.
- Last close
- $2.23
- Period change
- +23.20%
- Period low
- $1.81
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.27 | $2.27 | $2.0501 | $2.23 | 14.6K |
| Sep 14, 2026 | $2.25 | $2.27 | $2.15 | $2.23 | 10.42K |
| Sep 11, 2026 | $2.24 | $2.3004 | $2.13 | $2.28 | 7.12K |
| Sep 10, 2026 | $2.26 | $2.26 | $2.12 | $2.16 | 11.41K |
| Sep 9, 2026 | $2.31 | $2.31 | $2.10 | $2.20 | 40.38K |
| Sep 8, 2026 | $2.30 | $2.30 | $2.22 | $2.29 | 13.2K |
| Sep 4, 2026 | $2.28 | $2.28 | $2.16 | $2.27 | 6.15K |
| Sep 3, 2026 | $2.26 | $2.26 | $2.10 | $2.24 | 19.55K |
| Sep 2, 2026 | $2.23 | $2.285 | $2.1006 | $2.28 | 11.35K |
| Sep 1, 2026 | $2.25 | $2.25 | $2.1272 | $2.24 | 15.53K |
| Aug 31, 2026 | $2.20 | $2.22 | $2.12 | $2.22 | 14.14K |
| Aug 28, 2026 | $2.31 | $2.31 | $2.04 | $2.16 | 39.22K |
| Aug 27, 2026 | $2.44 | $2.46 | $2.225 | $2.29 | 21.98K |
| Aug 26, 2026 | $2.38 | $2.38 | $2.26 | $2.36 | 22.81K |
| Aug 25, 2026 | $2.54 | $2.6696 | $2.25 | $2.38 | 69.88K |
| Aug 24, 2026 | $2.21 | $2.71 | $2.15 | $2.55 | 838.71K |
| Aug 21, 2026 | $1.90 | $2.65 | $1.87 | $2.25 | 2.06M |
| Aug 20, 2026 | $1.845 | $1.895 | $1.8052 | $1.82 | 1.52K |
| Aug 19, 2026 | $1.755 | $1.81 | $1.7001 | $1.805 | 10.87K |
| Aug 18, 2026 | $1.926 | $2.03 | $1.79 | $1.81 | 14.86K |
Latest ZJK news
The latest Smart Investors Daily articles mentioning ZJK.
Stock researchCompany · Financials
Loading stock research…