analyst
ZI
NASDAQ · ZIONP
Zions Bancorporation, National Association
Financial Services · Banks - Regional
$16.49
Down-$0.04 (-0.24%)
Updated Nov 4, 2026, 9:25 PM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.05B
- P/E ratio
- 10.25
- Dividend yield
- 8.01%
- 52-week range
- $16.17 – $19.64
- Volume
- 61.79K
- Avg. volume
- 5.63K
Price performance · ZIONP
ZIONP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZIONP closed at $16.49 after 21 trading sessions, down 6.09% for the selected period.
- Last close
- $16.49
- Period change
- -6.09%
- Period low
- $16.49
- Period high
- $17.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.02 | $17.13 | $16.17 | $16.49 | 61.79K |
| Nov 2, 2026 | $17.01 | $17.10 | $17.01 | $17.08 | 6.81K |
| Oct 30, 2026 | $16.97 | $17.075 | $16.97 | $17.075 | 3.46K |
| Oct 29, 2026 | $17.105 | $17.1519 | $16.99 | $17.15 | 6.93K |
| Oct 28, 2026 | $16.9501 | $17.10 | $16.9501 | $16.9701 | 977 |
| Oct 27, 2026 | $17.16 | $17.1699 | $17.16 | $17.1699 | 896.06 |
| Oct 26, 2026 | $17.07 | $17.25 | $16.76 | $17.24 | 14.22K |
| Oct 23, 2026 | $17.0501 | $17.15 | $17.05 | $17.05 | 1.54K |
| Oct 22, 2026 | $17.20 | $17.20 | $16.95 | $17.095 | 1.82K |
| Oct 21, 2026 | $17.202 | $17.215 | $17.202 | $17.215 | 873 |
| Oct 20, 2026 | $17.30 | $17.31 | $17.18 | $17.27 | 2.59K |
| Oct 19, 2026 | $17.22 | $17.445 | $17.1625 | $17.30 | 12.12K |
| Oct 16, 2026 | $17.09 | $17.09 | $17.09 | $17.09 | 1.01K |
| Oct 15, 2026 | $16.81 | $17.13 | $16.81 | $17.13 | 2.26K |
| Oct 14, 2026 | $17.00 | $17.00 | $16.76 | $16.99 | 14.7K |
| Oct 13, 2026 | $17.05 | $17.24 | $17.05 | $17.06 | 2.08K |
| Oct 12, 2026 | $17.00 | $17.2499 | $17.00 | $17.17 | 5.77K |
| Oct 9, 2026 | $17.40 | $17.4499 | $17.00 | $17.00 | 20.99K |
| Oct 8, 2026 | $17.20 | $17.82 | $17.20 | $17.40 | 6.49K |
| Oct 7, 2026 | $17.51 | $17.855 | $17.22 | $17.25 | 9.41K |
| Oct 6, 2026 | $17.59 | $17.59 | $17.35 | $17.56 | 3.96K |
Latest ZIONP news
The latest Smart Investors Daily articles mentioning ZIONP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…