price
ZE
NASDAQ · ZEOWW
Zeo Energy Corp.
Energy · Solar
$0.02
Down-$0.00 (-2.75%)
Updated Sep 18, 2026, 8:57 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.15M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.06
- Volume
- 13.79K
- Avg. volume
- 13K
Price performance
ZEOWW price history
1M range · 10 trading sessions · Daily adjusted prices
ZEOWW closed at $0.02 after 10 trading sessions, up 9.55% for the selected period.
- Last close
- $0.02
- Period change
- +9.55%
- Period low
- $0.02
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0183 | $0.0219 | $0.0183 | $0.0218 | 13.79K |
| Sep 16, 2026 | $0.02 | $0.02 | $0.0186 | $0.0186 | 5.18K |
| Sep 15, 2026 | $0.02 | $0.02 | $0.019 | $0.02 | 18.77K |
| Sep 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.52K |
| Sep 9, 2026 | $0.0199 | $0.0199 | $0.019 | $0.019 | 4.13K |
| Sep 8, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 12.33K |
| Sep 4, 2026 | $0.0199 | $0.0199 | $0.019 | $0.0199 | 1.81K |
| Sep 2, 2026 | $0.0175 | $0.0175 | $0.017 | $0.017 | 7.34K |
| Aug 28, 2026 | $0.0209 | $0.0209 | $0.0165 | $0.0165 | 2.78K |
| Aug 24, 2026 | $0.02 | $0.02 | $0.0199 | $0.0199 | 2.19K |
Latest ZEOWW news
The latest Smart Investors Daily articles mentioning ZEOWW.
Stock researchCompany · Financials
Loading stock research…