sec filing
ZE
NASDAQ · ZEO
Zeo Energy Corp.
Energy · Solar
$0.26
Up+$0.01 (+3.93%)
Updated Sep 18, 2026, 1:45 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.4M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $2.06
- Volume
- 183.35K
- Avg. volume
- 372.86K
Price performance
ZEO price history
1M range · 20 trading sessions · Daily adjusted prices
ZEO closed at $0.26 after 20 trading sessions, down 42.40% for the selected period.
- Last close
- $0.26
- Period change
- -42.40%
- Period low
- $0.21
- Period high
- $0.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.2499 | $0.266 | $0.2408 | $0.2572 | 183.35K |
| Sep 16, 2026 | $0.2393 | $0.2588 | $0.2321 | $0.2484 | 258.56K |
| Sep 15, 2026 | $0.239 | $0.2492 | $0.2201 | $0.244 | 239.76K |
| Sep 14, 2026 | $0.2344 | $0.2398 | $0.2233 | $0.2396 | 335.51K |
| Sep 11, 2026 | $0.232 | $0.257 | $0.2301 | $0.2376 | 400.13K |
| Sep 10, 2026 | $0.27 | $0.33 | $0.2275 | $0.2448 | 6.39M |
| Sep 9, 2026 | $0.269 | $0.2793 | $0.26 | $0.264 | 360.23K |
| Sep 8, 2026 | $0.2379 | $0.2651 | $0.236 | $0.2604 | 367.73K |
| Sep 4, 2026 | $0.244 | $0.272 | $0.231 | $0.244 | 321.67K |
| Sep 3, 2026 | $0.21 | $0.248 | $0.21 | $0.2452 | 534.83K |
| Sep 2, 2026 | $0.1949 | $0.23 | $0.1949 | $0.2249 | 2.39M |
| Sep 1, 2026 | $0.2424 | $0.349 | $0.1865 | $0.2106 | 25.15M |
| Aug 31, 2026 | $0.296 | $0.296 | $0.2367 | $0.2377 | 490.67K |
| Aug 28, 2026 | $0.324 | $0.325 | $0.28 | $0.28 | 388.83K |
| Aug 27, 2026 | $0.329 | $0.329 | $0.295 | $0.3171 | 447.27K |
| Aug 26, 2026 | $0.32 | $0.335 | $0.30 | $0.3144 | 465.84K |
| Aug 25, 2026 | $0.413 | $0.413 | $0.2841 | $0.295 | 1.16M |
| Aug 24, 2026 | $0.436 | $0.4436 | $0.3776 | $0.3972 | 458.96K |
| Aug 21, 2026 | $0.449 | $0.5902 | $0.402 | $0.405 | 614.37K |
| Aug 20, 2026 | $0.5066 | $0.5112 | $0.444 | $0.4465 | 218.36K |
Latest ZEO news
The latest Smart Investors Daily articles mentioning ZEO.
Stock researchResearch & News · SEC Filings
Loading stock research…