analyst
ZD
NASDAQ · ZD
Ziff Davis, Inc.
Communication Services · Advertising Agencies
$57.49
Down-$1.64 (-2.77%)
Updated Sep 19, 2026, 4:42 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 13.54
- Dividend yield
- 0.00%
- 52-week range
- $38.70 – $60.48
- Volume
- 2.79M
- Avg. volume
- 630.94K
Price performance
ZD price history
1M range · 20 trading sessions · Daily adjusted prices
ZD closed at $57.49 after 20 trading sessions, up 2.51% for the selected period.
- Last close
- $57.49
- Period change
- +2.51%
- Period low
- $55.15
- Period high
- $59.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $58.79 | $58.79 | $56.81 | $57.49 | 2.79M |
| Sep 17, 2026 | $58.80 | $60.4801 | $58.04 | $59.13 | 924.91K |
| Sep 16, 2026 | $58.95 | $60.105 | $58.105 | $58.75 | 946.38K |
| Sep 15, 2026 | $57.18 | $60.00 | $56.855 | $59.21 | 974.59K |
| Sep 14, 2026 | $56.445 | $57.55 | $56.04 | $57.35 | 755.79K |
| Sep 11, 2026 | $55.85 | $56.87 | $55.19 | $56.22 | 553.87K |
| Sep 10, 2026 | $55.12 | $55.855 | $55.025 | $55.29 | 430.13K |
| Sep 9, 2026 | $55.37 | $55.44 | $54.75 | $55.32 | 753.69K |
| Sep 8, 2026 | $55.12 | $55.96 | $54.745 | $55.73 | 551K |
| Sep 4, 2026 | $56.045 | $56.36 | $55.1138 | $55.70 | 352.13K |
| Sep 3, 2026 | $57.25 | $57.68 | $55.7606 | $56.31 | 492.17K |
| Sep 2, 2026 | $55.11 | $57.135 | $55.04 | $56.69 | 845.03K |
| Sep 1, 2026 | $55.15 | $55.70 | $54.735 | $55.24 | 589.02K |
| Aug 31, 2026 | $55.50 | $55.715 | $55.00 | $55.15 | 535.66K |
| Aug 28, 2026 | $55.82 | $56.67 | $55.67 | $55.82 | 285.51K |
| Aug 27, 2026 | $55.76 | $56.465 | $55.26 | $55.82 | 319.49K |
| Aug 26, 2026 | $54.95 | $56.01 | $54.64 | $55.61 | 550.09K |
| Aug 25, 2026 | $55.46 | $56.15 | $55.01 | $55.41 | 350.81K |
| Aug 24, 2026 | $56.07 | $56.69 | $55.48 | $55.73 | 403.45K |
| Aug 21, 2026 | $55.355 | $56.30 | $55.00 | $56.08 | 521.21K |
Latest ZD news
The latest Smart Investors Daily articles mentioning ZD.
Stock researchCompany · Forecast
Loading stock research…