NASDAQ · Z

Zillow Group, Inc. Class C

Communication Services · Internet Content & Information

$30.96

Down-$0.03 (-0.10%)

Updated Nov 1, 2026, 8:15 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · Z

Z price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

Z OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.22	$31.525	$30.36	$30.96	3.59M
Oct 29, 2026	$30.97	$31.30	$30.40	$30.99	3.87M
Oct 28, 2026	$31.94	$32.05	$30.53	$30.77	5.06M
Oct 27, 2026	$32.22	$32.33	$31.79	$32.05	2.15M
Oct 26, 2026	$33.00	$33.1013	$31.955	$32.62	2.33M
Oct 23, 2026	$33.46	$34.02	$32.645	$32.98	2.78M
Oct 22, 2026	$31.50	$34.59	$31.01	$33.98	6.12M
Oct 21, 2026	$32.22	$32.40	$31.10	$31.31	3.18M
Oct 20, 2026	$30.995	$32.275	$30.785	$32.24	3.38M
Oct 19, 2026	$30.60	$30.92	$30.21	$30.76	2.45M
Oct 16, 2026	$31.32	$31.97	$30.42	$30.82	5.39M
Oct 15, 2026	$28.99	$31.56	$28.94	$31.46	13.2M
Oct 14, 2026	$27.36	$28.375	$26.9048	$28.33	4.62M
Oct 13, 2026	$27.89	$28.25	$27.50	$27.97	4.06M
Oct 12, 2026	$28.87	$29.02	$27.83	$27.84	4.74M
Oct 9, 2026	$29.31	$29.445	$28.42	$29.01	4.4M
Oct 8, 2026	$27.01	$29.28	$27.01	$29.17	9.14M
Oct 7, 2026	$27.45	$27.66	$26.955	$27.28	2.85M
Oct 6, 2026	$27.49	$28.16	$27.28	$27.70	2.69M
Oct 5, 2026	$27.50	$27.8998	$27.20	$27.41	2.45M