price
YO
NASDAQ · YOUL
Youlife Group Inc. American Depositary Shares
Consumer Defensive · Education & Training Services
$0.10
Down-$0.01 (-6.46%)
Updated Nov 15, 2026, 11:11 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.08M
- P/E ratio
- -19.85
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $2.13
- Volume
- 290.37K
- Avg. volume
- 142.8K
Price performance · YOUL
YOUL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
YOUL closed at $0.10 after 20 trading sessions, down 63.13% for the selected period.
- Last close
- $0.10
- Period change
- -63.13%
- Period low
- $0.10
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.1111 | $0.119 | $0.0912 | $0.1042 | 290.37K |
| Nov 12, 2026 | $0.1181 | $0.1199 | $0.106 | $0.1114 | 478.57K |
| Nov 11, 2026 | $0.1241 | $0.1316 | $0.11 | $0.1203 | 1.47M |
| Nov 10, 2026 | $0.1331 | $0.146 | $0.1202 | $0.1243 | 180.07K |
| Nov 9, 2026 | $0.1301 | $0.1637 | $0.1206 | $0.134 | 446.17K |
| Nov 6, 2026 | $0.1259 | $0.145 | $0.1178 | $0.129 | 335.51K |
| Nov 5, 2026 | $0.1742 | $0.18 | $0.1067 | $0.131 | 775.54K |
| Nov 4, 2026 | $0.2652 | $0.2728 | $0.1671 | $0.1884 | 703.16K |
| Nov 3, 2026 | $0.233 | $0.3365 | $0.2016 | $0.2713 | 956.52K |
| Nov 2, 2026 | $0.2501 | $0.2699 | $0.22 | $0.2286 | 188.96K |
| Oct 30, 2026 | $0.2576 | $0.3256 | $0.2041 | $0.246 | 528.66K |
| Oct 29, 2026 | $0.271 | $0.2784 | $0.24 | $0.2598 | 154.74K |
| Oct 28, 2026 | $0.271 | $0.2957 | $0.2501 | $0.29 | 274.28K |
| Oct 27, 2026 | $0.29 | $0.2999 | $0.24 | $0.289 | 423.78K |
| Oct 26, 2026 | $0.26 | $0.38 | $0.2424 | $0.305 | 4.79M |
| Oct 23, 2026 | $0.241 | $0.325 | $0.22 | $0.265 | 585.34K |
| Oct 22, 2026 | $0.218 | $0.2717 | $0.21 | $0.2515 | 338.69K |
| Oct 21, 2026 | $0.26 | $0.26 | $0.2389 | $0.241 | 140.4K |
| Oct 20, 2026 | $0.2901 | $0.2901 | $0.2515 | $0.284 | 59.82K |
| Oct 19, 2026 | $0.2929 | $0.2965 | $0.27 | $0.2826 | 115.53K |
Latest YOUL news
The latest Smart Investors Daily articles mentioning YOUL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…