earnings
XX
NASDAQ · XXII
22nd Century Group, Inc.
Consumer Defensive · Tobacco
$0.04
Down-$0.01 (-13.04%)
Updated Nov 5, 2026, 4:04 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.89M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $20.18
- Volume
- 45.19M
- Avg. volume
- 1.63M
Price performance · XXII
XXII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XXII closed at $0.04 after 21 trading sessions, down 95.29% for the selected period.
- Last close
- $0.04
- Period change
- -95.29%
- Period low
- $0.04
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04 | $0.042 | $0.0356 | $0.042 | 45.19M |
| Nov 3, 2026 | $0.0692 | $0.0698 | $0.0427 | $0.0483 | 39.75M |
| Nov 2, 2026 | $0.0751 | $0.076 | $0.0548 | $0.0741 | 214.68M |
| Oct 30, 2026 | $0.0727 | $0.0739 | $0.066 | $0.0696 | 14.18M |
| Oct 29, 2026 | $0.0896 | $0.0905 | $0.0839 | $0.0848 | 22.37M |
| Oct 28, 2026 | $0.0954 | $0.0988 | $0.0899 | $0.0971 | 31.1M |
| Oct 27, 2026 | $0.1125 | $0.1257 | $0.0967 | $0.1048 | 236.41M |
| Oct 26, 2026 | $0.1119 | $0.112 | $0.0865 | $0.0884 | 40.58M |
| Oct 23, 2026 | $0.325 | $0.345 | $0.1755 | $0.1977 | 219.59M |
| Oct 22, 2026 | $0.3088 | $0.437 | $0.2025 | $0.2157 | 112.42M |
| Oct 21, 2026 | $0.2598 | $0.2876 | $0.2523 | $0.2729 | 674.05K |
| Oct 20, 2026 | $0.2633 | $0.275 | $0.2438 | $0.2672 | 750.13K |
| Oct 19, 2026 | $0.295 | $0.3133 | $0.26 | $0.295 | 2.07M |
| Oct 16, 2026 | $0.67 | $0.67 | $0.3019 | $0.335 | 27.27M |
| Oct 15, 2026 | $0.65 | $0.65 | $0.5618 | $0.6272 | 13.57M |
| Oct 14, 2026 | $0.657 | $0.6599 | $0.6341 | $0.6506 | 16.7K |
| Oct 13, 2026 | $0.70 | $0.7027 | $0.6507 | $0.6666 | 79.21K |
| Oct 12, 2026 | $0.82 | $0.82 | $0.6868 | $0.7244 | 104.82K |
| Oct 9, 2026 | $0.837 | $0.879 | $0.801 | $0.8116 | 61.76K |
| Oct 8, 2026 | $0.88 | $0.9061 | $0.83 | $0.8707 | 45.8K |
| Oct 7, 2026 | $0.9147 | $0.9147 | $0.8784 | $0.8915 | 44.85K |
Latest XXII news
The latest Smart Investors Daily articles mentioning XXII.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…