NASDAQ · XRPN
Financial Services · Asset Management
$10.53
Down-$0.02 (-0.19%)
Updated Sep 17, 2026, 1:13 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XRPN closed at $10.53 after 20 trading sessions, up 0.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.55 | $10.59 | $10.53 | $10.53 | 133.12K |
| Sep 15, 2026 | $10.57 | $10.57 | $10.54 | $10.55 | 83.33K |
| Sep 14, 2026 | $10.55 | $10.57 | $10.5401 | $10.55 | 320.91K |
| Sep 11, 2026 | $10.55 | $10.56 | $10.54 | $10.55 | 153.94K |
| Sep 10, 2026 | $10.51 | $10.56 | $10.51 | $10.55 | 70.03K |
| Sep 9, 2026 | $10.53 | $10.55 | $10.52 | $10.54 | 72.78K |
| Sep 8, 2026 | $10.55 | $10.55 | $10.5299 | $10.53 | 65.69K |
| Sep 4, 2026 | $10.54 | $10.55 | $10.5301 | $10.55 | 35.87K |
| Sep 3, 2026 | $10.535 | $10.55 | $10.515 | $10.55 | 77.88K |
| Sep 2, 2026 | $10.52 | $10.53 | $10.51 | $10.525 | 48.74K |
| Sep 1, 2026 | $10.48 | $10.53 | $10.48 | $10.51 | 387.72K |
| Aug 31, 2026 | $10.54 | $10.54 | $10.51 | $10.52 | 108.72K |
| Aug 28, 2026 | $10.55 | $10.55 | $10.53 | $10.55 | 69.42K |
| Aug 27, 2026 | $10.55 | $10.55 | $10.50 | $10.55 | 30.74K |
| Aug 26, 2026 | $10.55 | $10.55 | $10.5399 | $10.55 | 10.84K |
| Aug 25, 2026 | $10.54 | $10.55 | $10.525 | $10.55 | 32.78K |
| Aug 24, 2026 | $10.54 | $10.54 | $10.50 | $10.54 | 51.35K |
| Aug 21, 2026 | $10.50 | $10.53 | $10.49 | $10.51 | 30.06K |
| Aug 20, 2026 | $10.51 | $10.51 | $10.49 | $10.50 | 53.77K |
| Aug 19, 2026 | $10.51 | $10.51 | $10.49 | $10.50 | 26.47K |
The latest Smart Investors Daily articles mentioning XRPN.
XRPN research
Company profile and research snapshot.
Armada Acquisition Corp II is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 14, 2026
In XRP news today, Evernorth is changing the number of shares issuable to investors in connection with its proposed business combination with Armada Acquisition Corp. II. The amended subscription agreements tie the share count to XRP’s value at closing, measured by its volume-weighted average price, rather than the $2.36 XRP ...
Yahoo · Feb 4, 2026
Evernorth is about to become the MicroStrategy of XRP (CRYPTO: XRP). With 388 million tokens locked ahead of its Nasdaq debut under ticker XRPN, the company is building a public treasury that lets stock investors gain XRP exposure without holding crypto directly. MicroStrategy turned Bitcoin into a balance sheet asset and saw its stock rise ... Evernorth Is About to Become the “MicroStrategy of XRP”: 388M Tokens Locked Before Nasdaq Debut
SeekingAlpha · Jan 19, 2026
Evernorthâs XRPN SPAC merger builds a $1.4B XRP treasury with lending/market-making yield (5â10%). Read what investors need to know.
Yahoo · Jan 16, 2026
An XRP treasury firm will be listed on the Nasdaq. It joins a list of crypto companies that will go public in 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XRPN.
