NASDAQ · XP

XP Inc.

Financial Services · Financial - Capital Markets

$14.29

Down-$0.76 (-5.05%)

Updated Nov 1, 2026, 3:00 AM

SID Score

4.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance · XP

XP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.47	$14.61	$14.21	$14.29	20.54M
Oct 29, 2026	$15.78	$15.86	$14.855	$15.05	20.77M
Oct 28, 2026	$15.56	$16.185	$15.47	$16.09	32.55M
Oct 27, 2026	$16.01	$16.64	$15.81	$15.96	41.19M
Oct 26, 2026	$14.545	$16.16	$13.78	$15.705	133.09M
Oct 23, 2026	$29.50	$30.64	$28.89	$30.41	12.31M
Oct 22, 2026	$29.90	$30.39	$28.77	$29.35	13.52M
Oct 21, 2026	$31.34	$31.43	$30.29	$30.42	11.83M
Oct 20, 2026	$30.67	$31.665	$30.29	$31.34	12.77M
Oct 19, 2026	$30.19	$30.825	$29.81	$30.26	9.45M
Oct 16, 2026	$30.315	$30.34	$28.99	$29.23	9.64M
Oct 15, 2026	$29.52	$30.5677	$29.16	$30.04	10.18M
Oct 14, 2026	$30.65	$31.001	$29.85	$30.49	10.03M
Oct 13, 2026	$31.67	$32.3285	$31.25	$31.38	10.24M
Oct 12, 2026	$32.11	$32.73	$32.04	$32.60	6.48M
Oct 9, 2026	$31.09	$32.29	$30.80	$32.22	11.23M
Oct 8, 2026	$29.69	$30.875	$29.29	$30.21	14.35M
Oct 7, 2026	$29.44	$30.215	$29.37	$29.53	14.29M
Oct 6, 2026	$29.25	$29.765	$28.675	$29.73	23.11M
Oct 5, 2026	$25.97	$29.00	$25.84	$28.15	48.25M