NASDAQ · XOVR

ERShares Private-Public Crossover ETF

Financial Services · Asset Management

$21.46

Down-$0.17 (-0.77%)

Updated Sep 28, 2026, 3:25 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XOVR

XOVR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

XOVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$21.49	$21.64	$21.3302	$21.46	827.81K
Sep 24, 2026	$21.01	$21.4551	$21.01	$21.45	408.3K
Sep 23, 2026	$21.44	$21.56	$21.22	$21.22	416.57K
Sep 22, 2026	$21.38	$21.72	$21.35	$21.70	1.04M
Sep 21, 2026	$21.16	$21.5101	$21.14	$21.45	1.01M
Sep 18, 2026	$21.09	$21.15	$20.91	$21.03	473.15K
Sep 17, 2026	$20.96	$21.14	$20.93	$21.11	1.06M
Sep 16, 2026	$20.52	$20.95	$20.52	$20.76	826.24K
Sep 15, 2026	$20.56	$20.72	$20.465	$20.52	986.32K
Sep 14, 2026	$20.495	$20.925	$20.45	$20.74	806.37K
Sep 11, 2026	$20.59	$20.81	$20.54	$20.79	1.32M
Sep 10, 2026	$20.26	$20.77	$20.23	$20.52	1.65M
Sep 9, 2026	$20.88	$20.88	$20.54	$20.58	1.54M
Sep 8, 2026	$20.96	$21.135	$20.75	$20.93	1.53M
Sep 4, 2026	$20.97	$21.24	$20.96	$21.05	1.19M
Sep 3, 2026	$20.71	$21.31	$20.62	$21.17	3.31M
Sep 2, 2026	$20.315	$20.64	$20.30	$20.63	1.11M
Sep 1, 2026	$20.44	$20.63	$20.395	$20.50	1.46M
Aug 31, 2026	$20.58	$20.72	$20.51	$20.70	1.72M