NASDAQ · XHLD

TEN Holdings, Inc. Common Stock

Communication Services · Broadcasting

$0.78

Down-$0.09 (-10.99%)

Updated Nov 4, 2026, 7:46 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XHLD

XHLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XHLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.82	$0.8699	$0.7201	$0.7804	465.37K
Nov 2, 2026	$0.80	$0.90	$0.80	$0.8147	788.3K
Oct 30, 2026	$0.996	$0.9999	$0.7524	$0.79	881.21K
Oct 29, 2026	$0.9501	$1.02	$0.903	$1.00	2.92M
Oct 28, 2026	$0.94	$1.06	$0.8824	$0.97	2.48M
Oct 27, 2026	$0.945	$1.00	$0.89	$0.914	2.35M
Oct 26, 2026	$0.8508	$0.934	$0.76	$0.86	1.3M
Oct 23, 2026	$0.75	$0.9196	$0.732	$0.8519	1.8M
Oct 22, 2026	$0.93	$0.95	$0.7555	$0.7913	3.53M
Oct 21, 2026	$0.5999	$0.978	$0.5934	$0.907	70.58M
Oct 20, 2026	$0.592	$0.74	$0.5501	$0.5949	4.13M
Oct 19, 2026	$0.4844	$0.5763	$0.4844	$0.57	1.03M
Oct 16, 2026	$0.485	$0.5299	$0.4801	$0.4994	431.07K
Oct 15, 2026	$0.439	$0.5099	$0.439	$0.4965	1.14M
Oct 14, 2026	$0.4188	$0.465	$0.38	$0.465	13.3M
Oct 13, 2026	$0.4388	$0.4424	$0.4241	$0.4318	716.88K
Oct 12, 2026	$0.49	$0.49	$0.4114	$0.439	1.01M
Oct 9, 2026	$0.53	$0.5496	$0.4701	$0.4847	796.24K
Oct 8, 2026	$0.5689	$0.5865	$0.5228	$0.55	1.54M
Oct 7, 2026	$0.52	$0.6196	$0.50	$0.5486	3.73M
Oct 6, 2026	$0.425	$0.8098	$0.425	$0.623	149.64M