NASDAQ · XGN

Exagen Inc.

Healthcare · Medical - Diagnostics & Research

$8.41

Up+$0.54 (+6.86%)

Updated Sep 19, 2026, 8:30 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XGN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$7.87	$8.42	$7.87	$8.41	351.73K
Sep 17, 2026	$7.89	$8.00	$7.65	$7.87	195.44K
Sep 16, 2026	$7.56	$7.9425	$7.56	$7.78	329.54K
Sep 15, 2026	$7.32	$7.695	$7.32	$7.49	221.72K
Sep 14, 2026	$6.97	$7.375	$6.91	$7.35	192.6K
Sep 11, 2026	$7.10	$7.29	$7.00	$7.03	476.72K
Sep 10, 2026	$7.21	$7.34	$6.83	$6.97	197.46K
Sep 9, 2026	$7.31	$7.42	$7.181	$7.31	149.1K
Sep 8, 2026	$7.51	$7.53	$7.21	$7.30	151.91K
Sep 4, 2026	$7.40	$7.615	$7.38	$7.58	138.17K
Sep 3, 2026	$7.51	$7.65	$7.04	$7.54	294.82K
Sep 2, 2026	$7.19	$7.65	$7.18	$7.51	244.9K
Sep 1, 2026	$7.25	$7.44	$7.06	$7.12	184.92K
Aug 31, 2026	$7.33	$7.39	$7.04	$7.34	350.7K
Aug 28, 2026	$7.53	$7.78	$7.31	$7.39	244.03K
Aug 27, 2026	$7.585	$7.77	$7.475	$7.52	161.7K
Aug 26, 2026	$7.52	$7.9622	$7.38	$7.67	231.45K
Aug 25, 2026	$7.68	$7.85	$7.58	$7.60	197.47K
Aug 24, 2026	$7.92	$7.92	$7.56	$7.65	309.16K
Aug 21, 2026	$7.83	$7.9927	$7.6196	$7.92	252.02K