NASDAQ · XBIL

The RBB Fund, Inc. - US Treasury 6 Month Bill ETF

Financial Services · Asset Management

$50.02

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 11:31 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBIL

XBIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.03	$50.03	$50.0101	$50.02	142.77K
Nov 2, 2026	$50.01	$50.02	$50.0023	$50.02	296.59K
Oct 30, 2026	$50.00	$50.02	$49.9901	$50.02	84.78K
Oct 29, 2026	$49.97	$49.99	$49.97	$49.985	86.46K
Oct 28, 2026	$49.96	$49.98	$49.96	$49.98	86.91K
Oct 27, 2026	$49.97	$49.97	$49.95	$49.96	76.21K
Oct 26, 2026	$50.13	$50.13	$50.12	$50.13	90.47K
Oct 23, 2026	$50.125	$50.13	$50.1201	$50.13	53.96K
Oct 22, 2026	$50.10	$50.12	$50.10	$50.12	150.59K
Oct 21, 2026	$50.09	$50.10	$50.09	$50.10	56.91K
Oct 20, 2026	$50.08	$50.09	$50.08	$50.09	106.03K
Oct 19, 2026	$50.08	$50.0876	$50.07	$50.07	219K
Oct 16, 2026	$50.08	$50.08	$50.07	$50.08	91.27K
Oct 15, 2026	$50.05	$50.06	$50.05	$50.06	87.74K
Oct 14, 2026	$50.04	$50.05	$50.03	$50.05	85.09K
Oct 13, 2026	$50.04	$50.05	$50.04	$50.05	243K
Oct 12, 2026	$50.06	$50.06	$50.0401	$50.05	66.49K
Oct 9, 2026	$50.04	$50.05	$50.04	$50.05	82.89K
Oct 8, 2026	$50.02	$50.03	$50.02	$50.03	132.9K
Oct 7, 2026	$50.01	$50.03	$50.01	$50.03	88.53K
Oct 6, 2026	$50.02	$50.03	$50.01	$50.03	94.11K