NASDAQ · WYFI

WhiteFiber, Inc. Ordinary Shares

Technology · Information Technology Services

$10.49

Down-$1.23 (-11.73%)

Updated Nov 4, 2026, 7:05 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WYFI

WYFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WYFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.61	$10.57	$9.43	$10.49	2.54M
Nov 2, 2026	$10.38	$10.42	$9.11	$9.26	1.89M
Oct 30, 2026	$10.48	$10.6951	$9.90	$10.36	1.64M
Oct 29, 2026	$11.38	$11.8999	$10.935	$11.23	2.07M
Oct 28, 2026	$11.29	$11.88	$10.6301	$11.87	2.04M
Oct 27, 2026	$9.73	$11.06	$9.65	$10.99	2.16M
Oct 26, 2026	$9.73	$10.16	$9.31	$9.52	1.88M
Oct 23, 2026	$10.48	$10.58	$9.935	$9.98	1.64M
Oct 22, 2026	$11.09	$11.38	$10.36	$10.55	1.93M
Oct 21, 2026	$11.99	$11.99	$11.23	$11.66	2.64M
Oct 20, 2026	$11.28	$11.99	$10.852	$11.38	2.1M
Oct 19, 2026	$12.20	$12.49	$11.405	$11.76	2.25M
Oct 16, 2026	$12.63	$12.67	$11.42	$11.76	1.87M
Oct 15, 2026	$12.045	$13.02	$11.675	$13.01	2.2M
Oct 14, 2026	$14.02	$14.15	$12.66	$12.73	1.93M
Oct 13, 2026	$14.20	$14.76	$14.02	$14.54	1.57M
Oct 12, 2026	$15.45	$15.46	$14.75	$14.80	1.38M
Oct 9, 2026	$16.00	$16.17	$15.39	$15.69	1.57M
Oct 8, 2026	$16.50	$16.57	$15.30	$15.75	1.77M
Oct 7, 2026	$17.00	$17.07	$16.43	$16.83	965.68K
Oct 6, 2026	$17.76	$18.10	$17.26	$17.33	1.1M