NASDAQ · WTRG

Essential Utilities, Inc.

Utilities · Regulated Water

$43.52

Up+$0.74 (+1.73%)

Updated Nov 1, 2026, 9:38 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WTRG

WTRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WTRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$43.13	$44.085	$42.5653	$43.52	2.35M
Oct 29, 2026	$42.64	$43.055	$42.155	$42.78	2.05M
Oct 28, 2026	$42.57	$42.78	$42.21	$42.27	2.1M
Oct 27, 2026	$42.48	$42.69	$42.12	$42.64	1.22M
Oct 26, 2026	$42.79	$43.06	$42.47	$42.76	1.35M
Oct 23, 2026	$43.20	$43.61	$42.83	$43.11	2.19M
Oct 22, 2026	$41.23	$43.30	$41.05	$43.30	2.55M
Oct 21, 2026	$40.86	$41.27	$40.71	$40.74	1.74M
Oct 20, 2026	$40.52	$41.44	$40.52	$40.98	2.31M
Oct 19, 2026	$40.61	$40.80	$40.13	$40.38	1.44M
Oct 16, 2026	$40.49	$40.885	$40.24	$40.83	2.14M
Oct 15, 2026	$40.48	$40.925	$40.005	$40.29	4.52M
Oct 14, 2026	$39.21	$40.085	$39.07	$39.85	2.46M
Oct 13, 2026	$39.37	$39.51	$38.72	$39.29	1.76M
Oct 12, 2026	$38.91	$39.17	$38.715	$39.15	1.89M
Oct 9, 2026	$38.72	$39.155	$38.57	$38.98	1.39M
Oct 8, 2026	$38.68	$38.945	$38.21	$38.72	2.96M
Oct 7, 2026	$38.80	$38.98	$38.29	$38.53	3.16M
Oct 6, 2026	$38.78	$39.05	$38.47	$38.81	1.92M
Oct 5, 2026	$39.33	$39.505	$38.51	$38.67	3.85M