NASDAQ · WTBA

West Bancorporation, Inc.

Financial Services · Banks - Regional

$30.54

Up+$0.59 (+1.93%)

Updated Nov 5, 2026, 1:32 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTBA

WTBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WTBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$31.03	$31.03	$30.1608	$30.54	68.68K
Nov 2, 2026	$30.19	$31.275	$30.19	$30.96	75.68K
Oct 30, 2026	$30.12	$30.545	$29.79	$29.91	65.26K
Oct 29, 2026	$30.67	$30.90	$29.49	$30.04	56.67K
Oct 28, 2026	$30.48	$30.65	$29.9701	$30.46	63.86K
Oct 27, 2026	$30.74	$30.84	$30.18	$30.43	48.05K
Oct 26, 2026	$30.44	$30.92	$30.44	$30.50	52.12K
Oct 23, 2026	$30.18	$30.50	$30.03	$30.44	47.93K
Oct 22, 2026	$29.36	$30.3999	$29.26	$30.30	77.14K
Oct 21, 2026	$29.52	$29.60	$29.14	$29.37	69.5K
Oct 20, 2026	$29.115	$29.74	$29.115	$29.42	45.57K
Oct 19, 2026	$29.00	$29.3799	$28.88	$28.97	41.52K
Oct 16, 2026	$29.02	$29.57	$29.02	$29.19	59.95K
Oct 15, 2026	$28.60	$29.09	$28.56	$28.94	69.69K
Oct 14, 2026	$28.36	$28.75	$28.19	$28.35	79.94K
Oct 13, 2026	$28.92	$29.13	$28.60	$28.75	86.28K
Oct 12, 2026	$28.35	$29.17	$28.35	$28.82	87.39K
Oct 9, 2026	$28.69	$28.71	$28.14	$28.37	60.29K
Oct 8, 2026	$28.87	$29.13	$28.60	$28.78	43.77K
Oct 7, 2026	$29.18	$29.285	$28.89	$28.90	49.66K