earnings
NASDAQ · WSC
WillScot Holdings Corporation
Industrials · Rental & Leasing Services
$18.17
Down-$0.14 (-0.76%)
Updated Sep 20, 2026, 2:11 PM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.89B
- P/E ratio
- 17.42
- Dividend yield
- 1.54%
- 52-week range
- $14.91 – $29.77
- Volume
- 4.24M
- Avg. volume
- 3.11M
Price performance
WSC price history
1M range · 19 trading sessions · Daily adjusted prices
WSC closed at $18.17 after 19 trading sessions, down 19.35% for the selected period.
- Last close
- $18.17
- Period change
- -19.35%
- Period low
- $18.06
- Period high
- $22.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.26 | $18.27 | $17.86 | $18.17 | 4.24M |
| Sep 17, 2026 | $18.50 | $18.589 | $18.05 | $18.31 | 1.9M |
| Sep 16, 2026 | $18.20 | $18.64 | $17.89 | $18.07 | 1.84M |
| Sep 15, 2026 | $18.51 | $18.68 | $17.995 | $18.06 | 1.99M |
| Sep 14, 2026 | $18.17 | $18.58 | $17.82 | $18.48 | 2.9M |
| Sep 11, 2026 | $19.01 | $19.09 | $18.565 | $18.66 | 1.42M |
| Sep 10, 2026 | $19.07 | $19.38 | $18.565 | $18.685 | 1.52M |
| Sep 9, 2026 | $19.86 | $20.13 | $19.25 | $19.36 | 1.84M |
| Sep 8, 2026 | $20.03 | $20.19 | $19.82 | $19.87 | 1.75M |
| Sep 4, 2026 | $19.49 | $20.09 | $19.3329 | $19.98 | 2.98M |
| Sep 3, 2026 | $19.80 | $19.96 | $19.28 | $19.46 | 6M |
| Sep 2, 2026 | $19.67 | $19.97 | $19.495 | $19.58 | 3.8M |
| Sep 1, 2026 | $20.49 | $20.52 | $19.61 | $19.70 | 2.39M |
| Aug 31, 2026 | $20.78 | $20.83 | $20.36 | $20.70 | 1.97M |
| Aug 28, 2026 | $21.05 | $21.40 | $20.69 | $20.90 | 1.53M |
| Aug 27, 2026 | $21.40 | $21.48 | $20.92 | $20.94 | 1.64M |
| Aug 26, 2026 | $21.27 | $21.77 | $21.205 | $21.36 | 1.72M |
| Aug 25, 2026 | $22.95 | $22.95 | $21.245 | $21.27 | 2M |
| Aug 24, 2026 | $22.17 | $22.72 | $22.02 | $22.53 | 3.07M |
Latest WSC news
The latest Smart Investors Daily articles mentioning WSC.
Stock researchCompany · Earnings
Loading stock research…