analyst
WH
NASDAQ · WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
Financial Services · Investment - Banking & Investment Services
$25.21
Up+$0.01 (+0.02%)
Updated Nov 6, 2026, 12:14 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 582.24M
- P/E ratio
- 10.58
- Dividend yield
- 7.81%
- 52-week range
- $24.97 – $25.65
- Volume
- 1.89K
- Avg. volume
- 2.44K
Price performance · WHFCL
WHFCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
WHFCL closed at $25.21 after 20 trading sessions, up 0.64% for the selected period.
- Last close
- $25.21
- Period change
- +0.64%
- Period low
- $25.03
- Period high
- $25.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $25.21 | $25.21 | $25.185 | $25.21 | 1.89K |
| Nov 3, 2026 | $25.171 | $25.20 | $25.15 | $25.15 | 2.91K |
| Nov 2, 2026 | $25.15 | $25.21 | $25.15 | $25.2099 | 2.2K |
| Oct 30, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | 236 |
| Oct 29, 2026 | $25.18 | $25.18 | $25.16 | $25.1611 | 891 |
| Oct 28, 2026 | $25.17 | $25.19 | $25.11 | $25.15 | 3.3K |
| Oct 27, 2026 | $25.11 | $25.18 | $25.11 | $25.18 | 455 |
| Oct 26, 2026 | $25.135 | $25.1503 | $25.135 | $25.1501 | 2.49K |
| Oct 23, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 449 |
| Oct 22, 2026 | $25.11 | $25.11 | $25.10 | $25.1083 | 1.65K |
| Oct 21, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | 324 |
| Oct 20, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | 630 |
| Oct 19, 2026 | $25.08 | $25.17 | $25.08 | $25.17 | 1.63K |
| Oct 16, 2026 | $25.1799 | $25.18 | $25.14 | $25.14 | 3.12K |
| Oct 15, 2026 | $25.1502 | $25.1502 | $25.12 | $25.12 | 2.69K |
| Oct 14, 2026 | $25.148 | $25.15 | $25.1261 | $25.13 | 2.4K |
| Oct 13, 2026 | $25.0999 | $25.10 | $25.064 | $25.0999 | 2.79K |
| Oct 12, 2026 | $25.08 | $25.08 | $25.0799 | $25.0799 | 1.65K |
| Oct 9, 2026 | $25.02 | $25.074 | $25.02 | $25.0301 | 1.35K |
| Oct 8, 2026 | $25.08 | $25.08 | $25.031 | $25.05 | 1.44K |
Latest WHFCL news
The latest Smart Investors Daily articles mentioning WHFCL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…