NASDAQ · WAVE

Eco Wave Power Global AB (publ)

Utilities · Renewable Utilities

$4.67

Down-$0.12 (-2.57%)

Updated Nov 4, 2026, 7:29 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WAVE

WAVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WAVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.51	$4.71	$4.51	$4.67	5.33K
Nov 2, 2026	$4.49	$4.71	$4.49	$4.71	7.88K
Oct 30, 2026	$4.75	$4.94	$4.63	$4.75	7.86K
Oct 29, 2026	$4.53	$5.00	$4.50	$4.50	19.57K
Oct 28, 2026	$4.21	$4.6328	$4.21	$4.6328	14.64K
Oct 27, 2026	$4.70	$4.79	$3.97	$3.99	26.36K
Oct 26, 2026	$4.75	$5.23	$4.70	$4.75	8.45K
Oct 23, 2026	$5.02	$5.0578	$4.82	$4.82	7.34K
Oct 22, 2026	$5.00	$5.18	$5.00	$5.13	10.3K
Oct 21, 2026	$5.20	$5.20	$5.00	$5.00	5.54K
Oct 20, 2026	$5.10	$5.20	$5.01	$5.155	4K
Oct 19, 2026	$5.20	$5.615	$5.0911	$5.10	8.25K
Oct 16, 2026	$5.36	$5.36	$5.20	$5.20	3.79K
Oct 15, 2026	$5.28	$5.47	$5.25	$5.355	4.95K
Oct 14, 2026	$5.55	$5.74	$5.26	$5.29	9.83K
Oct 13, 2026	$5.61	$5.79	$5.52	$5.52	5.51K
Oct 12, 2026	$5.72	$5.98	$5.72	$5.75	4.75K
Oct 9, 2026	$5.86	$5.9287	$5.70	$5.86	4.47K
Oct 8, 2026	$5.69	$5.97	$5.69	$5.78	5.76K
Oct 7, 2026	$5.78	$5.98	$5.70	$5.90	10.94K
Oct 6, 2026	$5.90	$5.90	$5.80	$5.82	3.61K