NASDAQ · VUZI

Vuzix Corporation

Technology · Consumer Electronics

$1.35

Down-$0.50 (-26.90%)

Updated Nov 15, 2026, 11:39 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VUZI

VUZI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VUZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.69	$1.76	$1.30	$1.345	3.99M
Nov 12, 2026	$1.94	$1.98	$1.83	$1.84	1.24M
Nov 11, 2026	$2.01	$2.08	$1.96	$2.03	1.05M
Nov 10, 2026	$2.08	$2.12	$1.90	$1.95	1.17M
Nov 9, 2026	$1.93	$2.16	$1.91	$2.14	1.66M
Nov 6, 2026	$1.85	$1.91	$1.81	$1.90	720.19K
Nov 5, 2026	$1.99	$1.995	$1.79	$1.83	1.41M
Nov 4, 2026	$1.91	$2.04	$1.89	$2.03	1.1M
Nov 3, 2026	$1.89	$1.945	$1.86	$1.87	968.54K
Nov 2, 2026	$2.16	$2.16	$1.80	$1.805	1.3M
Oct 30, 2026	$2.16	$2.17	$2.085	$2.12	996.29K
Oct 29, 2026	$2.27	$2.325	$2.2399	$2.28	750.16K
Oct 28, 2026	$2.29	$2.36	$2.205	$2.34	1.13M
Oct 27, 2026	$2.13	$2.25	$2.115	$2.24	1.01M
Oct 26, 2026	$2.05	$2.10	$1.99	$2.05	434.63K
Oct 23, 2026	$2.07	$2.08	$1.955	$2.06	897.09K
Oct 22, 2026	$2.20	$2.225	$2.045	$2.06	1.03M
Oct 21, 2026	$2.25	$2.265	$2.18	$2.25	398.18K
Oct 20, 2026	$2.17	$2.225	$2.13	$2.20	471.83K
Oct 19, 2026	$2.19	$2.23	$2.164	$2.20	476.2K