price
VS
NASDAQ · VSAT
Viasat, Inc.
Technology · Communication Equipment
$70.95
Up+$0.34 (+0.48%)
Updated Sep 17, 2026, 2:46 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.18B
- P/E ratio
- -9.51
- Dividend yield
- 0.00%
- 52-week range
- $41.67 – $93.03
- Volume
- 1.63M
- Avg. volume
- 2.56M
Price performance
VSAT price history
1M range · 20 trading sessions · Daily adjusted prices
VSAT closed at $70.95 after 20 trading sessions, down 7.46% for the selected period.
- Last close
- $70.95
- Period change
- -7.46%
- Period low
- $66.28
- Period high
- $77.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $71.84 | $72.345 | $69.965 | $70.95 | 1.63M |
| Sep 15, 2026 | $72.52 | $72.80 | $67.86 | $70.61 | 1.75M |
| Sep 14, 2026 | $71.38 | $73.47 | $71.28 | $71.64 | 1.17M |
| Sep 11, 2026 | $75.55 | $75.95 | $73.05 | $74.31 | 1.24M |
| Sep 10, 2026 | $71.16 | $76.20 | $70.37 | $74.18 | 1.8M |
| Sep 9, 2026 | $77.925 | $78.335 | $72.30 | $72.36 | 1.43M |
| Sep 8, 2026 | $75.85 | $79.83 | $75.15 | $77.75 | 2.05M |
| Sep 4, 2026 | $71.74 | $76.294 | $71.72 | $75.32 | 1.56M |
| Sep 3, 2026 | $70.22 | $72.85 | $68.95 | $71.72 | 1.93M |
| Sep 2, 2026 | $66.14 | $70.55 | $65.47 | $69.92 | 2.12M |
| Sep 1, 2026 | $66.75 | $68.17 | $65.83 | $66.28 | 1.34M |
| Aug 31, 2026 | $67.01 | $68.145 | $66.73 | $67.27 | 1.35M |
| Aug 28, 2026 | $73.12 | $73.12 | $67.30 | $67.37 | 1.84M |
| Aug 27, 2026 | $71.90 | $74.00 | $70.55 | $72.73 | 1.34M |
| Aug 26, 2026 | $72.30 | $73.40 | $70.715 | $71.51 | 1.38M |
| Aug 25, 2026 | $73.90 | $73.90 | $71.33 | $72.46 | 1.32M |
| Aug 24, 2026 | $74.17 | $74.25 | $71.87 | $72.275 | 1.43M |
| Aug 21, 2026 | $75.14 | $76.67 | $73.53 | $74.72 | 1.21M |
| Aug 20, 2026 | $75.45 | $76.42 | $72.65 | $74.03 | 1.76M |
| Aug 19, 2026 | $76.88 | $77.62 | $73.67 | $76.67 | 2.06M |
Latest VSAT news
The latest Smart Investors Daily articles mentioning VSAT.
Stock researchCompany · Overview
Loading stock research…