NASDAQ · VRSK

Verisk Analytics, Inc.

Industrials · Consulting Services

$197.85

Up+$0.85 (+0.43%)

Updated Nov 5, 2026, 2:03 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VRSK

VRSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VRSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$200.04	$204.04	$197.6205	$197.85	1.86M
Nov 3, 2026	$198.29	$199.135	$194.12	$197.00	971.36K
Nov 2, 2026	$194.74	$201.65	$194.74	$201.50	1.27M
Oct 30, 2026	$196.37	$198.13	$195.37	$196.30	1.37M
Oct 29, 2026	$191.31	$192.46	$188.99	$190.71	1.37M
Oct 28, 2026	$186.13	$189.91	$185.75	$189.80	919.96K
Oct 27, 2026	$194.96	$195.13	$186.48	$187.73	1.14M
Oct 26, 2026	$193.94	$197.99	$192.62	$196.19	983.4K
Oct 23, 2026	$203.00	$204.19	$192.595	$195.88	2.02M
Oct 22, 2026	$196.33	$203.47	$195.58	$203.33	1.46M
Oct 21, 2026	$188.50	$194.34	$188.16	$192.34	937.42K
Oct 20, 2026	$191.33	$195.9381	$190.09	$190.87	1.24M
Oct 19, 2026	$188.16	$189.825	$185.28	$189.21	743.12K
Oct 16, 2026	$189.77	$192.00	$186.60	$190.90	1.47M
Oct 15, 2026	$185.455	$192.405	$184.72	$187.33	2.04M
Oct 14, 2026	$177.13	$181.27	$176.325	$180.58	1.26M
Oct 13, 2026	$178.49	$180.7652	$175.43	$176.65	902K
Oct 12, 2026	$179.25	$180.30	$176.87	$177.49	661.76K
Oct 9, 2026	$176.37	$179.095	$175.19	$177.63	1.41M
Oct 8, 2026	$169.39	$176.27	$169.39	$175.49	1.38M
Oct 7, 2026	$166.48	$169.81	$165.00	$168.68	915.71K