sec filing
VR
NASDAQ · VRRM
Verra Mobility Corporation
Technology · Information Technology Services
$3.54
Down-$0.07 (-1.95%)
Updated Sep 16, 2026, 4:16 PM
SID Score
3.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.5B
- P/E ratio
- 68.49
- Dividend yield
- 0.00%
- 52-week range
- $3.40 – $16.37
- Volume
- 7.65M
- Avg. volume
- 1.29M
Price performance
VRRM price history
1M range · 20 trading sessions · Daily adjusted prices
VRRM closed at $3.54 after 20 trading sessions, down 20.45% for the selected period.
- Last close
- $3.54
- Period change
- -20.45%
- Period low
- $3.54
- Period high
- $4.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.62 | $3.66 | $3.52 | $3.54 | 7.65M |
| Sep 14, 2026 | $3.52 | $3.66 | $3.48 | $3.63 | 8.65M |
| Sep 11, 2026 | $3.67 | $3.70 | $3.50 | $3.55 | 7.24M |
| Sep 10, 2026 | $3.73 | $3.74 | $3.625 | $3.65 | 5.25M |
| Sep 9, 2026 | $3.88 | $3.8998 | $3.68 | $3.73 | 5.58M |
| Sep 8, 2026 | $4.03 | $4.05 | $3.83 | $3.91 | 7.89M |
| Sep 4, 2026 | $4.17 | $4.185 | $4.04 | $4.07 | 4.2M |
| Sep 3, 2026 | $4.25 | $4.31 | $4.14 | $4.20 | 2.65M |
| Sep 2, 2026 | $4.20 | $4.25 | $4.13 | $4.20 | 2.68M |
| Sep 1, 2026 | $4.45 | $4.45 | $4.15 | $4.17 | 4.16M |
| Aug 31, 2026 | $4.42 | $4.47 | $4.335 | $4.43 | 4.48M |
| Aug 28, 2026 | $4.45 | $4.61 | $4.39 | $4.39 | 3.12M |
| Aug 27, 2026 | $4.48 | $4.585 | $4.40 | $4.41 | 2.48M |
| Aug 26, 2026 | $4.43 | $4.49 | $4.355 | $4.42 | 2.33M |
| Aug 25, 2026 | $4.47 | $4.54 | $4.355 | $4.43 | 2.28M |
| Aug 24, 2026 | $4.56 | $4.56 | $4.405 | $4.47 | 2.74M |
| Aug 21, 2026 | $4.67 | $4.6762 | $4.50 | $4.56 | 2.7M |
| Aug 20, 2026 | $4.67 | $4.705 | $4.58 | $4.66 | 2.62M |
| Aug 19, 2026 | $4.52 | $4.68 | $4.52 | $4.65 | 2.64M |
| Aug 18, 2026 | $4.62 | $4.68 | $4.45 | $4.45 | 2.31M |
Latest VRRM news
The latest Smart Investors Daily articles mentioning VRRM.
Stock researchCompany · Financials
Loading stock research…