institutional
VO
NASDAQ · VONG
Vanguard Russell 1000 Growth Index Fund
Financial Services · Asset Management
$126.99
Up+$0.69 (+0.55%)
Updated Sep 19, 2026, 2:19 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 44.63B
- P/E ratio
- —
- Dividend yield
- 0.43%
- 52-week range
- $105.23 – $132.94
- Volume
- 607.76K
- Avg. volume
- 1.58M
Price performance
VONG price history
1M range · 20 trading sessions · Daily adjusted prices
VONG closed at $126.99 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $126.99
- Period change
- +0.79%
- Period low
- $124.13
- Period high
- $127.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $126.71 | $127.10 | $126.065 | $126.99 | 607.76K |
| Sep 17, 2026 | $126.40 | $126.45 | $125.88 | $126.30 | 570.84K |
| Sep 16, 2026 | $124.85 | $125.51 | $123.39 | $124.23 | 887.76K |
| Sep 15, 2026 | $124.85 | $124.89 | $123.9301 | $124.13 | 631.07K |
| Sep 14, 2026 | $124.18 | $125.38 | $123.74 | $124.81 | 1.16M |
| Sep 11, 2026 | $126.01 | $126.55 | $125.86 | $125.90 | 738.85K |
| Sep 10, 2026 | $124.90 | $125.395 | $124.55 | $124.84 | 1.04M |
| Sep 9, 2026 | $126.45 | $126.52 | $125.805 | $126.11 | 520.04K |
| Sep 8, 2026 | $127.18 | $127.464 | $126.49 | $126.64 | 726.91K |
| Sep 4, 2026 | $127.33 | $127.675 | $126.6901 | $127.05 | 531.28K |
| Sep 3, 2026 | $125.80 | $127.37 | $125.80 | $127.07 | 910.84K |
| Sep 2, 2026 | $124.86 | $125.69 | $124.59 | $125.43 | 648.53K |
| Sep 1, 2026 | $124.85 | $125.615 | $124.37 | $124.81 | 967.92K |
| Aug 31, 2026 | $126.06 | $126.505 | $125.66 | $126.39 | 771.62K |
| Aug 28, 2026 | $127.62 | $128.10 | $126.22 | $126.38 | 729.84K |
| Aug 27, 2026 | $126.82 | $127.75 | $126.51 | $127.62 | 1.05M |
| Aug 26, 2026 | $125.41 | $125.68 | $124.85 | $125.39 | 542.08K |
| Aug 25, 2026 | $125.66 | $126.06 | $124.93 | $125.43 | 735.17K |
| Aug 24, 2026 | $125.43 | $125.5748 | $124.28 | $124.66 | 727.15K |
| Aug 21, 2026 | $126.07 | $126.38 | $125.385 | $125.99 | 1.38M |
Latest VONG news
The latest Smart Investors Daily articles mentioning VONG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…