NASDAQ · VONG

Vanguard Russell 1000 Growth Index Fund

Financial Services · Asset Management

$118.35

Up+$3.32 (+2.89%)

Updated Nov 10, 2026, 8:02 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VONG

VONG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VONG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$115.81	$118.87	$115.64	$118.35	2.47M
Nov 6, 2026	$115.50	$116.755	$114.64	$115.03	4.22M
Nov 5, 2026	$120.15	$120.15	$113.5301	$113.59	2.61M
Nov 4, 2026	$121.15	$123.00	$120.995	$121.41	1.91M
Nov 3, 2026	$120.35	$121.43	$120.215	$120.93	2.23M
Nov 2, 2026	$121.85	$122.72	$119.545	$119.67	2.29M
Oct 30, 2026	$122.37	$122.505	$119.80	$121.09	1.48M
Oct 29, 2026	$124.68	$125.225	$124.14	$124.69	925.48K
Oct 28, 2026	$126.62	$126.95	$126.01	$126.60	849.47K
Oct 27, 2026	$125.12	$126.24	$124.77	$125.88	1.31M
Oct 26, 2026	$123.74	$125.08	$123.47	$124.43	889.67K
Oct 23, 2026	$123.06	$124.01	$122.595	$123.16	3.58M
Oct 22, 2026	$125.09	$125.40	$123.14	$123.60	896.16K
Oct 21, 2026	$126.92	$127.57	$126.20	$127.15	1.09M
Oct 20, 2026	$125.62	$127.09	$124.96	$126.04	955.15K
Oct 19, 2026	$126.30	$127.195	$125.91	$126.21	891.8K
Oct 16, 2026	$127.68	$127.68	$124.5799	$125.04	889.2K
Oct 15, 2026	$126.10	$128.1113	$125.66	$127.89	1.06M
Oct 14, 2026	$130.03	$130.265	$127.4199	$127.91	797.92K
Oct 13, 2026	$130.19	$130.88	$129.93	$130.82	704.6K
Oct 12, 2026	$131.49	$131.49	$130.73	$130.89	633.85K